|
End-of-day quote
Shanghai S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 49.25 CNY | +0.31% |
|
-1.26% | -11.97% |
| Aug. 18 | Zhongce Rubber Increases Affiliate Sales Budget by 90 Million Yuan | MT |
| Aug. 18 | Zhongce Rubber H1 Profit Up 5%, Revenue Rises 7% | MT |
Stock exchange
Shanghai S.E.
603049 49.25 ¥
+0.31%
68.65M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603049 | 49.25CNY | +0.31% | 68.65M ¥ |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | CN¥50.45 | CN¥49.26 | CN¥49.10 | CN¥49.25 | CN¥49.90 |
| Volume | 3,217,400 | 2,077,786 | 1,787,700 | 1,393,960 | 2,965,900 |
| Change | +1.82% | -2.36% | -0.32% | +0.31% | +1.32% |
| Opening | CN¥49.85 | CN¥50.22 | CN¥49.26 | CN¥48.91 | CN¥49.25 |
| High | CN¥50.60 | CN¥50.39 | CN¥49.96 | CN¥49.55 | CN¥50.17 |
| Low | CN¥49.32 | CN¥49.13 | CN¥48.99 | CN¥48.88 | CN¥49.01 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.26% | ||
| Current month | -0.97% | ||
| 1 month | +3.71% | ||
| 3 months | +2.69% | ||
| 6 months | -10.58% | ||
| Current year | -11.97% | ||
| 1 year | +4.39% |
Volumes
marketsDaily volume
1,393,960
Avg. Volume 20 sessions
2,419,367
Avg. Volume 20 sessions CNY
119,153,824.75
Avg. Volume 20 sessions USD
17,730,446.58
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
43,636,831,340
Market Cap (USD)
6,490,195,782
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,686,432,702
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
370,748
Free-Float
9.73 %
Free-Float capitalization (CNY)
4,247,426,224
Free-Float capitalization (USD)
631,728,449
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
49.52
Moving average 20 days
49.15
Moving average 50 days
47.78
Moving average 100 days
47.98
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-2.58%
RSI 9 days
52.38
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -1.26% | +4.39% | - | 6.49B | |
| +0.31% | +3.24% | +22.73% | +47.26% | 32.23B | |
| +1.01% | +3.08% | +11.56% | +23.65% | 27.74B | |
| -1.13% | +2.02% | +38.73% | +150.46% | 7.44B | |
| -0.72% | -0.58% | +1.69% | +19.36% | 6.54B | |
| +0.93% | +1.56% | +14.44% | +65.39% | 5.12B | |
| -2.54% | +0.04% | +29.97% | +50.99% | 3.8B | |
| -0.81% | +4.90% | +1.30% | +74.93% | 3.71B | |
| -0.12% | +11.74% | +98.68% | +111.39% | 2.66B | |
| -3.93% | -5.82% | +181.84% | +314.44% | 2.37B | |
| Average | -0.64% | +3.51% | +40.53% | +95.32% | 9.81B | |
| Weighted average by Cap. | +0.11% | +2.81% | +23.11% | +57.56% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.88 |  | 50.6 |
| 1 month | 46.72 | | 51.68 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
