|
End-of-day quote
Shanghai S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 42.77 CNY | +0.71% |
|
-2.15% | -23.56% |
| Sep. 20 | Zhongce Rubber Group Co., Ltd.(XSSC:603049) added to S&P Global BMI Index | CI |
| Sep. 11 | Zhongce Rubber to Supply Tires for Xiaomi's Pengcheng N70 Model | MT |
Stock exchange
Shanghai S.E.
603049 42.77 ¥
+0.71%
77.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603049 | 42.77CNY | +0.71% | 77.99M ¥ |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥43.26 | CN¥43.27 | CN¥42.89 | CN¥42.47 | CN¥42.77 |
| Volume | 3,789,282 | 2,023,500 | 1,810,772 | 1,938,132 | 1,823,554 |
| Change | -1.03% | +0.02% | -0.88% | -0.98% | +0.71% |
| Opening | CN¥43.67 | CN¥43.00 | CN¥43.26 | CN¥42.60 | CN¥42.56 |
| High | CN¥43.69 | CN¥43.62 | CN¥43.26 | CN¥42.76 | CN¥43.05 |
| Low | CN¥42.77 | CN¥42.89 | CN¥42.80 | CN¥42.22 | CN¥42.56 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.15% | ||
| Current month | -2.71% | ||
| 1 month | -5.19% | ||
| 3 months | -9.90% | ||
| 6 months | -13.12% | ||
| Current year | -23.56% | ||
| 1 year | -11.91% |
Volumes
marketsDaily volume
1,823,554
Avg. Volume 20 sessions
2,005,064
Avg. Volume 20 sessions CNY
85,756,587.28
Avg. Volume 20 sessions USD
12,856,284.54
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
37,401,749,024
Market Cap (USD)
5,589,692,286
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,718,709,689
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
372,537
Free-Float
9.79%
Free-Float capitalization (CNY)
3,663,000,723
Free-Float capitalization (USD)
547,435,546
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
42.93
Moving average 20 days
44.19
Moving average 50 days
47.23
Moving average 100 days
47.13
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+10.19%
RSI 9 days
25.03
RSI 14 days
27.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -2.15% | -11.91% | - | 5.59B | |
| +0.07% | +2.18% | +20.45% | +40.40% | 31.83B | |
| -1.23% | +0.78% | +24.34% | +17.03% | 25.67B | |
| +0.22% | +2.43% | +12.11% | +51.26% | 8.23B | |
| -3.19% | -4.65% | +28.16% | +150.46% | 7.21B | |
| +0.16% | -5.91% | -9.81% | -0.08% | 5.85B | |
| +0.80% | +1.45% | +48.76% | +70.50% | 5.76B | |
| +0.43% | +0.57% | -21.26% | +11.96% | 5.49B | |
| +1.13% | -4.87% | +15.31% | +56.25% | 4.83B | |
| +8.87% | -5.73% | +24.77% | +45.79% | 4.32B | |
| Average | +0.82% | -0.97% | +13.09% | +49.29% | 10.48B | |
| Weighted average by Cap. | +0.05% | +0.60% | +17.18% | +42.06% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.22 |  | 43.62 |
| 1 month | 42.22 | | 45.5 |
| Current year | 42.22 | | 59.48 |
| 1 year | 42.22 | | 62 |
| 3 years | 42.22 | | 62 |
| 5 years | 42.22 | | 62 |
| 10 years | 42.22 | | 62 |
Monthly variations
Annual variations
| 2026 | -23.56% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
