|
End-of-day quote
Shanghai S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 43.21 CNY | +1.03% |
|
-0.12% | -22.77% |
| Sep. 20 | Zhongce Rubber Group Co., Ltd.(XSSC:603049) added to S&P Global BMI Index | CI |
| Sep. 11 | Zhongce Rubber to Supply Tires for Xiaomi's Pengcheng N70 Model | MT |
Stock exchange
Shanghai S.E.
603049 43.21 ¥
+1.03%
79.71M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603049 | 43.21CNY | +1.03% | 79.71M ¥ |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | CN¥43.27 | CN¥42.89 | CN¥42.47 | CN¥42.77 | CN¥43.21 |
| Volume | 2,023,500 | 1,810,772 | 1,938,132 | 1,823,554 | 1,844,682 |
| Change | +0.02% | -0.88% | -0.98% | +0.71% | +1.03% |
| Opening | CN¥43.00 | CN¥43.26 | CN¥42.60 | CN¥42.56 | CN¥42.75 |
| High | CN¥43.62 | CN¥43.26 | CN¥42.76 | CN¥43.05 | CN¥43.32 |
| Low | CN¥42.89 | CN¥42.80 | CN¥42.22 | CN¥42.56 | CN¥42.58 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.12% | ||
| Current month | -1.71% | ||
| 1 month | -4.21% | ||
| 3 months | -8.97% | ||
| 6 months | -12.23% | ||
| Current year | -22.77% | ||
| 1 year | -11.00% |
Volumes
marketsDaily volume
1,844,682
Avg. Volume 20 sessions
2,018,056
Avg. Volume 20 sessions CNY
87,200,199.76
Avg. Volume 20 sessions USD
13,072,094.75
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
37,380,508,193
Market Cap (USD)
5,589,692,286
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,722,527,480
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
372,749
Free-Float
9.79%
Free-Float capitalization (CNY)
3,660,920,468
Free-Float capitalization (USD)
547,435,546
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
42.92
Moving average 20 days
44.07
Moving average 50 days
47.1
Moving average 100 days
47.09
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+8.98%
RSI 9 days
35.38
RSI 14 days
33.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -0.12% | -11.00% | - | 5.59B | |
| -0.17% | +2.10% | +20.36% | +38.95% | 31.83B | |
| -2.14% | -1.05% | +21.68% | +15.82% | 25.67B | |
| 0.00% | +0.08% | +10.36% | +52.18% | 8.23B | |
| -1.59% | -5.78% | +26.65% | +143.03% | 7.21B | |
| +1.77% | -0.16% | -8.21% | +4.99% | 5.85B | |
| +2.54% | +3.69% | +52.54% | +71.58% | 5.76B | |
| -0.72% | -0.41% | -21.83% | +11.25% | 5.49B | |
| +0.32% | -3.24% | +15.68% | +56.75% | 4.83B | |
| -4.44% | -13.54% | +19.22% | +41.76% | 4.32B | |
| Average | -0.35% | -0.62% | +12.55% | +48.48% | 10.48B | |
| Weighted average by Cap. | -0.61% | +0.47% | +16.36% | +40.98% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.22 |  | 43.32 |
| 1 month | 42.22 | | 45.5 |
| Current year | 42.22 | | 59.48 |
| 1 year | 42.22 | | 62 |
| 3 years | 42.22 | | 62 |
| 5 years | 42.22 | | 62 |
| 10 years | 42.22 | | 62 |
Monthly variations
Annual variations
| 2026 | -22.77% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
