|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.76 CNY | -0.73% |
|
-1.95% | -12.85% |
| Jun. 04 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| Apr. 21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.73% | -1.95% | +2.46% | -0.75% | -12.85% | +8.12% | - | - | - | 6.32B | |
| +3.86% | +11.42% | +22.19% | +32.23% | +24.10% | +31.91% | +54.13% | +78.77% | +158.81% | 33.14B | |
| +1.14% | -1.17% | +0.91% | +8.54% | +22.08% | +9.96% | +21.18% | -2.61% | +45.16% | 27.07B | |
| -1.07% | +5.09% | +1.86% | +19.85% | +28.05% | +50.31% | +162.97% | +264.99% | +444.52% | 7.79B | |
| -0.87% | -3.88% | +11.83% | -1.23% | -15.88% | +3.73% | +17.13% | +47.14% | +236.05% | 6.36B | |
| +6.82% | +8.18% | -5.56% | -16.67% | +13.55% | -2.78% | +34.31% | -15.48% | - | 4.54B | |
| -2.23% | +11.09% | +9.96% | +19.13% | +0.87% | +42.08% | +72.48% | +75.78% | +63.61% | 4.15B | |
| +5.94% | -7.56% | -2.28% | +0.05% | -11.97% | +5.27% | +98.08% | +91.18% | +227.84% | 3.52B | |
| +18.00% | +44.65% | +0.51% | +13.28% | +114.28% | +311.50% | +343.45% | - | - | 2.66B | |
| +0.27% | -0.79% | +17.22% | +39.13% | +59.64% | +94.22% | +83.73% | -54.62% | -55.10% | 2.41B | |
| +6.49% | +13.29% | +15.82% | -14.06% | +7.37% | +17.39% | +5.71% | -35.68% | +104.09% | 2.18B | |
| -4.73% | -7.34% | -3.01% | -1.00% | -26.48% | -22.97% | -51.83% | -60.64% | -76.97% | 1.85B | |
| +1.89% | +1.98% | +11.46% | -26.24% | -24.86% | - | - | - | - | 1.24B | |
| +0.92% | +11.18% | -7.12% | +5.71% | +41.10% | +58.18% | +78.41% | - | - | 1.19B | |
| 0.00% | -1.61% | +1.67% | -3.17% | +50.00% | +32.61% | +22.82% | -51.84% | +44.09% | 853M | |
| -0.41% | +3.21% | -25.50% | -21.11% | -23.61% | -29.38% | +2.99% | -21.82% | -40.12% | 626M | |
| -2.00% | +3.60% | +15.06% | -17.40% | -26.13% | -4.12% | +13.72% | +28.68% | -31.42% | 592M | |
| +10.00% | +20.59% | +4.27% | -30.70% | -28.13% | -13.85% | +28.38% | +43.73% | - | 468M | |
| +0.63% | +14.08% | -4.55% | -8.19% | -19.53% | -11.23% | +9.10% | +27.92% | - | 463M | |
| +2.73% | +10.23% | +5.68% | -20.83% | -11.35% | -21.51% | +18.74% | - | - | 353M | |
| Average | +2.34% | +5.25% | +3.64% | -1.17% | +8.01% | +29.44% | +56.42% | +27.70% | +93.38% | 5.39B | |
| Weighted average by Cap. | +2.27% | +3.08% | +8.79% | +13.59% | +17.40% | +28.94% | +57.14% | +53.52% | +137.63% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
