|
End-of-day quote
Shanghai S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 48.56 CNY | +3.06% |
|
-0.41% | -13.21% |
| Jun. 04 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| Apr. 21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.06% | -0.41% | +2.00% | +2.04% | -13.21% | +7.55% | - | - | - | 6.11B | |
| -0.85% | -2.41% | +10.61% | +20.99% | +16.62% | +24.90% | +48.75% | +61.21% | +146.50% | 32.33B | |
| -0.17% | +0.55% | -1.57% | +10.98% | +22.11% | +7.63% | +21.21% | -3.84% | +46.44% | 27.17B | |
| -2.42% | -1.69% | -0.52% | +16.06% | +27.31% | +41.17% | +163.23% | +279.77% | +396.11% | 7.78B | |
| +3.10% | +2.65% | +1.38% | +8.89% | -13.66% | +4.33% | +20.95% | +49.57% | +233.41% | 6.34B | |
| +0.48% | +5.38% | +3.64% | -16.95% | +19.66% | -0.16% | +46.84% | -15.73% | - | 4.77B | |
| -1.54% | -5.11% | +6.21% | +15.26% | -2.20% | +38.61% | +63.13% | +71.80% | +59.39% | 3.96B | |
| +0.11% | +5.61% | -5.35% | -0.26% | -12.25% | +5.99% | +83.99% | +88.22% | +183.67% | 3.68B | |
| +2.13% | -2.27% | +12.20% | +4.41% | +109.42% | +267.25% | +335.43% | - | - | 2.55B | |
| -0.91% | +1.06% | -0.33% | +45.41% | +60.70% | +93.02% | +91.90% | -54.39% | -53.95% | 2.45B | |
| +1.32% | +0.77% | +5.75% | -9.74% | +8.20% | +20.59% | +11.24% | -32.16% | +104.38% | 2.19B | |
| -1.55% | -0.33% | -17.56% | +7.13% | -31.39% | -28.37% | -51.80% | -61.89% | -79.01% | 1.76B | |
| +0.62% | +1.67% | +6.50% | -20.01% | -23.60% | - | - | - | - | 1.25B | |
| +1.71% | +1.09% | +6.34% | +4.95% | +42.64% | +27.13% | +79.27% | - | - | 1.18B | |
| -0.54% | +1.09% | -2.63% | -6.09% | +51.64% | +55.46% | +41.22% | -53.75% | +46.83% | 862M | |
| +3.73% | +3.94% | +4.16% | -24.15% | -20.60% | -29.44% | +9.63% | -18.80% | -38.22% | 627M | |
| +1.26% | -1.23% | +6.15% | -15.11% | -27.04% | -3.78% | +15.27% | +25.13% | -33.01% | 578M | |
| +1.59% | +16.81% | +22.95% | -14.18% | -16.05% | +0.29% | +58.28% | +48.50% | - | 538M | |
| +3.37% | +1.87% | +7.32% | -3.44% | -18.03% | -16.43% | +15.92% | +37.21% | - | 456M | |
| +1.31% | +1.28% | +6.50% | -22.10% | -10.21% | -19.26% | +21.46% | - | - | 353M | |
| Average | +0.78% | +0.68% | +3.69% | +0.20% | +8.50% | +26.13% | +59.77% | +28.06% | +84.38% | 5.35B | |
| Weighted average by Cap. | -0.05% | +0.04% | +3.64% | +11.20% | +15.25% | +23.94% | +55.66% | +48.03% | +127.33% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
