|
End-of-day quote
Shanghai S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 49.26 CNY | -2.36% |
|
+3.68% | -11.96% |
| Aug. 18 | Zhongce Rubber Increases Affiliate Sales Budget by 90 Million Yuan | MT |
| Aug. 18 | Zhongce Rubber H1 Profit Up 5%, Revenue Rises 7% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.36% | +3.68% | +2.05% | +4.39% | -11.96% | +5.53% | - | - | - | 6.56B | |
| +0.68% | -0.29% | +10.40% | +24.04% | +17.16% | +23.82% | +48.60% | +68.35% | +146.60% | 32.06B | |
| +0.38% | -0.72% | -0.69% | +11.18% | +22.25% | +5.61% | +21.57% | -1.68% | +45.59% | 27.29B | |
| -0.90% | -1.73% | -0.91% | +19.05% | +24.55% | +36.28% | +159.53% | +292.56% | +367.50% | 7.51B | |
| -2.33% | +3.29% | +3.91% | +11.09% | -14.59% | +5.98% | +20.28% | +51.54% | +226.71% | 6.63B | |
| +2.07% | -1.68% | +15.05% | -14.63% | +22.52% | -0.31% | +61.71% | -11.69% | - | 4.82B | |
| +0.04% | -3.37% | +3.35% | +20.45% | -4.83% | +32.54% | +61.99% | +73.62% | +51.72% | 3.8B | |
| +0.58% | +0.45% | -4.72% | +6.87% | -12.09% | +3.17% | +81.26% | +100.68% | +173.78% | 3.68B | |
| -1.17% | +0.60% | +36.99% | -8.88% | +108.59% | +213.12% | +337.11% | - | - | 2.63B | |
| +1.71% | +5.02% | +9.15% | +56.46% | +70.10% | +95.86% | +102.98% | -50.06% | -51.39% | 2.55B | |
| -2.33% | -9.08% | +0.09% | -10.81% | -2.90% | +7.82% | +1.12% | -35.43% | +67.43% | 2.05B | |
| +2.23% | -3.40% | -17.54% | +6.99% | -31.85% | -27.99% | -52.84% | -58.74% | -79.54% | 1.68B | |
| -0.63% | -1.12% | +7.10% | -23.58% | -26.13% | - | - | - | - | 1.23B | |
| +4.12% | -0.91% | +19.46% | -12.98% | +33.74% | +21.92% | +67.23% | - | - | 1.09B | |
| +1.46% | +12.97% | +11.76% | +11.76% | +71.31% | +74.17% | +60.77% | -48.07% | +68.55% | 964M | |
| -0.83% | +1.69% | +8.10% | -25.85% | -23.85% | -34.36% | +5.03% | -12.48% | -44.16% | 631M | |
| -0.85% | -5.09% | +4.02% | -19.79% | -29.61% | -9.51% | +8.62% | +21.67% | -35.72% | 571M | |
| +0.18% | +1.04% | +39.04% | -19.51% | -20.67% | -8.73% | +46.86% | +26.23% | - | 517M | |
| +1.49% | -4.23% | +22.55% | -9.17% | -20.62% | -23.00% | +9.40% | +38.83% | - | 451M | |
| +0.73% | -1.90% | +16.86% | -23.89% | -12.51% | -20.89% | +14.46% | - | - | 347M | |
| Average | +0.21% | -1.37% | +9.30% | +0.16% | +7.93% | +21.11% | +58.65% | +30.36% | +78.09% | 5.35B | |
| Weighted average by Cap. | +0.11% | -0.84% | +5.52% | +12.91% | +15.27% | +20.97% | +55.88% | +52.19% | +122.30% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
