|
End-of-day quote
Shanghai S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 44.20 CNY | -0.74% |
|
-2.23% | -21.00% |
| Sep. 20 | Zhongce Rubber Group Co., Ltd.(XSSC:603049) added to S&P Global BMI Index | CI |
| Sep. 11 | Zhongce Rubber to Supply Tires for Xiaomi's Pengcheng N70 Model | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.74% | -2.23% | -12.27% | +0.41% | -21.00% | -11.58% | - | - | - | 5.8B | |
| 0.00% | +0.79% | -7.58% | +11.89% | +9.02% | +11.56% | +31.45% | +41.52% | +103.94% | 30.36B | |
| -0.03% | +1.32% | -2.85% | -0.06% | +19.36% | +9.39% | +16.44% | +2.82% | +36.21% | 26.1B | |
| -0.23% | -2.31% | -8.29% | -7.13% | +13.23% | +23.02% | +118.93% | +228.97% | +320.04% | 7B | |
| -2.58% | -4.21% | -8.20% | +12.62% | -18.36% | -9.83% | +4.76% | +21.30% | +235.28% | 6.37B | |
| -2.13% | 0.00% | -0.46% | +0.31% | +22.90% | +12.98% | +64.29% | -10.06% | - | 5.07B | |
| -1.36% | +0.29% | +2.07% | +1.67% | -11.30% | -3.39% | +67.03% | +88.76% | +167.39% | 3.79B | |
| -0.92% | -1.38% | -10.76% | -5.34% | -16.99% | +11.15% | +21.35% | +37.32% | +29.93% | 3.4B | |
| -2.07% | -2.25% | -3.87% | +29.88% | +65.35% | +99.87% | +116.10% | -49.06% | -50.86% | 2.51B | |
| -6.45% | -13.00% | -11.58% | -33.92% | +61.24% | +87.13% | +206.03% | - | - | 2.15B | |
| +1.28% | -0.84% | -5.96% | +3.95% | -1.91% | +14.18% | -11.71% | -38.17% | +79.12% | 2.04B | |
| -0.90% | -3.71% | -7.55% | +2.32% | -33.38% | -19.08% | +0.92% | +11.65% | -42.28% | 1.62B | |
| -2.05% | 0.00% | -20.94% | -26.61% | -42.69% | -36.13% | -58.75% | -72.27% | -84.70% | 1.48B | |
| -4.06% | -11.15% | -4.88% | -3.72% | -27.07% | - | - | - | - | 1.26B | |
| -4.64% | -3.17% | +8.03% | -15.35% | +35.57% | +48.46% | +79.82% | - | - | 1.2B | |
| -1.85% | -0.47% | -0.93% | +26.95% | +73.77% | +66.93% | +46.21% | -36.72% | +78.15% | 993M | |
| -3.67% | -4.93% | -4.06% | -22.22% | -25.12% | -39.42% | -4.16% | -18.39% | -45.44% | 640M | |
| -2.91% | +0.06% | -0.31% | +10.18% | -24.14% | -15.75% | +47.97% | -4.52% | - | 511M | |
| -4.13% | +1.52% | +3.95% | -20.71% | -16.61% | -8.18% | +17.53% | +54.37% | - | 503M | |
| -2.09% | +4.84% | +5.32% | -14.19% | -7.22% | -10.88% | +14.08% | - | - | 378M | |
| Average | -2.07% | -1.18% | -4.56% | -2.45% | +2.73% | +12.13% | +43.24% | +17.17% | +68.90% | 5.16B | |
| Weighted average by Cap. | -0.80% | +0.63% | -5.84% | +3.25% | +8.39% | +11.62% | +38.52% | +34.36% | +98.09% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
