|
End-of-day quote
Shanghai S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 49.25 CNY | +0.31% |
|
-1.26% | -11.97% |
| Aug. 18 | Zhongce Rubber Increases Affiliate Sales Budget by 90 Million Yuan | MT |
| Aug. 18 | Zhongce Rubber H1 Profit Up 5%, Revenue Rises 7% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.31% | -1.26% | +3.71% | +2.69% | -11.97% | +4.39% | - | - | - | 6.49B | |
| +0.22% | +3.12% | +7.21% | +23.06% | +17.70% | +22.58% | +47.08% | +64.91% | +143.29% | 32.23B | |
| -2.36% | -0.49% | -1.72% | +9.93% | +21.19% | +10.14% | +19.71% | -1.80% | +44.27% | 27.74B | |
| -0.89% | +2.34% | -1.19% | +3.63% | +23.78% | +39.16% | +151.24% | +288.12% | +373.49% | 7.44B | |
| -0.72% | -0.58% | +4.54% | +5.42% | -14.65% | +1.69% | +19.36% | +52.26% | +226.48% | 6.54B | |
| +0.93% | +1.56% | +24.05% | -5.25% | +24.05% | +14.44% | +65.39% | -7.67% | - | 5.12B | |
| -2.58% | -0.02% | +0.11% | +8.54% | -7.06% | +29.88% | +50.89% | +71.75% | +50.74% | 3.8B | |
| -0.81% | +4.96% | -8.37% | +2.50% | -12.09% | +1.36% | +75.02% | +96.95% | +190.25% | 3.71B | |
| -1.69% | +2.72% | +9.27% | +49.72% | +71.79% | +96.26% | +105.30% | -50.02% | -50.35% | 2.66B | |
| -3.93% | -5.82% | +23.95% | -25.49% | +91.72% | +181.84% | +314.44% | - | - | 2.37B | |
| +0.17% | -4.98% | -3.38% | -15.17% | -0.41% | +6.09% | -1.07% | -36.74% | +71.71% | 2.13B | |
| +0.97% | +4.51% | -13.18% | +3.81% | -28.54% | -26.18% | -51.06% | -59.08% | -78.42% | 1.8B | |
| +2.18% | -1.36% | +4.11% | -22.65% | -26.10% | - | - | - | - | 1.23B | |
| -1.45% | -10.53% | -8.27% | -26.09% | +24.61% | +15.06% | +39.06% | - | - | 1.04B | |
| -5.74% | +5.91% | +5.35% | +5.35% | +61.48% | +62.81% | +34.93% | -48.16% | +60.16% | 940M | |
| +0.73% | -2.13% | +7.83% | -24.80% | -23.61% | -33.52% | +8.19% | -19.67% | -44.44% | 633M | |
| +2.60% | -0.84% | +9.49% | -13.53% | -28.55% | -7.44% | +14.53% | +21.28% | -35.21% | 579M | |
| +5.11% | -3.11% | +32.93% | -19.46% | -21.77% | -10.95% | +53.52% | +21.92% | - | 500M | |
| +1.19% | -3.61% | +15.72% | -7.52% | -21.95% | -22.66% | +17.19% | +33.84% | - | 453M | |
| +1.44% | -2.15% | +17.62% | -24.49% | -12.25% | -25.70% | +11.42% | - | - | 350M | |
| Average | -0.22% | +1.72% | +6.49% | -3.49% | +6.37% | +18.91% | +54.18% | +28.53% | +79.33% | 5.39B | |
| Weighted average by Cap. | -0.80% | +2.52% | +3.84% | +9.88% | +14.52% | +20.75% | +51.78% | +49.69% | +120.72% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
