|
End-of-day quote
Shanghai S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 49.25 CNY | +0.31% |
|
-1.26% | -11.97% |
| Aug. 18 | Zhongce Rubber Increases Affiliate Sales Budget by 90 Million Yuan | MT |
| Aug. 18 | Zhongce Rubber H1 Profit Up 5%, Revenue Rises 7% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.31% | -1.26% | +3.71% | +2.69% | -11.97% | +4.39% | - | - | - | 6.41B | |
| -0.17% | +2.89% | +6.97% | +22.79% | +17.44% | +22.32% | +46.76% | +64.55% | +142.76% | 32.3B | |
| +1.01% | +3.08% | +0.66% | +15.78% | +24.13% | +11.56% | +22.61% | +0.94% | +47.60% | 27.51B | |
| +0.64% | +3.26% | -0.31% | +4.56% | +24.90% | +40.41% | +153.50% | +291.61% | +377.75% | 7.39B | |
| -0.72% | -0.58% | +4.54% | +5.42% | -14.65% | +1.69% | +19.36% | +52.26% | +226.48% | 6.48B | |
| +0.93% | +1.56% | +24.05% | -5.25% | +24.05% | +14.44% | +65.39% | -7.67% | - | 4.98B | |
| +0.52% | +2.63% | +2.77% | +11.42% | -4.60% | +33.32% | +54.89% | +76.30% | +54.74% | 3.78B | |
| +0.47% | +5.81% | -7.62% | +3.34% | -11.37% | +2.18% | +76.44% | +98.55% | +192.61% | 3.7B | |
| -0.12% | +11.74% | +11.29% | +56.82% | +74.96% | +98.68% | +109.09% | -48.48% | -49.71% | 2.67B | |
| -3.93% | -5.82% | +23.95% | -25.49% | +91.72% | +181.84% | +314.44% | - | - | 2.39B | |
| +0.17% | -4.98% | -3.38% | -15.17% | -0.41% | +6.09% | -1.07% | -36.74% | +71.71% | 2.07B | |
| +1.05% | +5.01% | -11.53% | +4.31% | -28.20% | -25.83% | -51.24% | -58.89% | -78.32% | 1.78B | |
| +2.18% | -1.36% | +4.11% | -22.65% | -26.10% | - | - | - | - | 1.22B | |
| -1.45% | -10.53% | -8.27% | -26.09% | +24.61% | +15.06% | +39.06% | - | - | 1.05B | |
| -5.74% | +5.91% | +5.35% | +5.35% | +61.48% | +62.81% | +34.93% | -48.16% | +60.16% | 924M | |
| +0.73% | -2.13% | +7.83% | -24.80% | -23.61% | -33.52% | +8.19% | -19.67% | -44.44% | 628M | |
| +2.60% | -0.84% | +9.49% | -13.53% | -28.55% | -7.44% | +14.53% | +21.28% | -35.21% | 575M | |
| +5.11% | -3.11% | +32.93% | -19.46% | -21.77% | -10.95% | +53.52% | +21.92% | - | 511M | |
| +1.19% | -3.61% | +15.72% | -7.52% | -21.95% | -22.66% | +17.19% | +33.84% | - | 450M | |
| +1.44% | -2.15% | +17.62% | -24.49% | -12.25% | -25.70% | +11.42% | - | - | 351M | |
| Average | +0.31% | +0.91% | +6.99% | -2.60% | +6.89% | +19.41% | +54.95% | +29.44% | +80.51% | 5.36B | |
| Weighted average by Cap. | +0.25% | +1.20% | +4.64% | +11.73% | +15.51% | +21.44% | +53.08% | +51.09% | +122.30% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
