|
End-of-day quote
Shanghai S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 49.25 CNY | +0.31% |
|
-1.26% | -11.97% |
| Aug. 18 | Zhongce Rubber Increases Affiliate Sales Budget by 90 Million Yuan | MT |
| Aug. 18 | Zhongce Rubber H1 Profit Up 5%, Revenue Rises 7% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.31% | -1.26% | +3.71% | +2.69% | -11.97% | +4.39% | - | - | - | 6.52B | |
| -0.56% | +2.54% | +6.61% | +22.37% | +17.05% | +21.90% | +46.27% | +64.00% | +141.94% | 32.31B | |
| +1.22% | +0.43% | +0.87% | +12.13% | +22.78% | +11.45% | +21.28% | -0.26% | +46.16% | 27.11B | |
| -1.97% | +0.32% | -3.14% | +1.59% | +21.34% | +36.42% | +146.28% | +280.46% | +364.14% | 7.38B | |
| -0.72% | -0.58% | +4.54% | +5.42% | -14.65% | +1.69% | +19.36% | +52.26% | +226.48% | 6.56B | |
| +0.93% | +1.56% | +24.05% | -5.25% | +24.05% | +14.44% | +65.39% | -7.67% | - | 5.05B | |
| -0.87% | -0.89% | -0.76% | +7.60% | -7.87% | +28.75% | +49.58% | +70.25% | +49.43% | 3.7B | |
| -1.99% | +2.86% | -10.19% | +0.46% | -13.84% | -0.66% | +71.53% | +93.02% | +184.46% | 3.68B | |
| +1.12% | +1.30% | +8.16% | +50.60% | +72.32% | +99.88% | +105.93% | -50.12% | -50.20% | 2.59B | |
| -3.93% | -5.82% | +23.95% | -25.49% | +91.72% | +181.84% | +314.44% | - | - | 2.38B | |
| +0.17% | -4.98% | -3.38% | -15.17% | -0.41% | +6.09% | -1.07% | -36.74% | +71.71% | 2.13B | |
| -1.76% | +5.31% | -13.50% | +0.99% | -29.79% | -28.15% | -51.92% | -61.97% | -78.80% | 1.77B | |
| +2.18% | -1.36% | +4.11% | -22.65% | -26.10% | - | - | - | - | 1.26B | |
| -1.45% | -10.53% | -8.27% | -26.09% | +24.61% | +15.06% | +39.06% | - | - | 1.07B | |
| -5.74% | +5.91% | +5.35% | +5.35% | +61.48% | +62.81% | +34.93% | -48.16% | +60.16% | 995M | |
| +0.73% | -2.13% | +7.83% | -24.80% | -23.61% | -33.52% | +8.19% | -19.67% | -44.44% | 643M | |
| +2.60% | -0.84% | +9.49% | -13.53% | -28.55% | -7.44% | +14.53% | +21.28% | -35.21% | 575M | |
| +5.11% | -3.11% | +32.93% | -19.46% | -21.77% | -10.95% | +53.52% | +21.92% | - | 499M | |
| +1.19% | -3.61% | +15.72% | -7.52% | -21.95% | -22.66% | +17.19% | +33.84% | - | 466M | |
| +1.44% | -2.15% | +17.62% | -24.49% | -12.25% | -25.70% | +11.42% | - | - | 350M | |
| Average | -0.10% | +0.26% | +6.28% | -3.76% | +6.13% | +18.72% | +53.66% | +27.50% | +77.99% | 5.35B | |
| Weighted average by Cap. | -0.15% | +0.18% | +4.09% | +9.93% | +14.41% | +20.66% | +51.50% | +49.20% | +120.37% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
