Stock exchange
Nasdaq
ZIXI 8.485 $
-0.06%
10.06M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.06% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
481,867,120
Number of employees
543
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.44 %
Free-Float capitalization (USD)
278,113,498
Average Daily Capital Traded
3.66%
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.48
Moving average 50 days
8.39
Moving average 100 days
7.85
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-7.48%
RSI 9 days
54.19
RSI 14 days
56.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.06% | - | - | 482M | |
| +1.36% | +0.65% | -2.19% | +61.12% | 221B | |
| +0.21% | +8.10% | -26.99% | -41.36% | 114B | |
| -1.78% | -2.55% | +62.84% | +107.81% | 110B | |
| -0.51% | -0.22% | -27.66% | -32.34% | 87.14B | |
| -1.28% | +3.07% | -26.95% | +3.56% | 62.35B | |
| -1.63% | +0.52% | -26.41% | -20.49% | 48.6B | |
| -0.05% | +3.30% | +4.46% | +104.33% | 40.6B | |
| +1.44% | +1.18% | +2.41% | +213.96% | 38.72B | |
| -0.52% | -1.23% | -12.35% | +14.13% | 37.35B | |
| Average | -0.28% | +1.94% | -5.87% | +45.64% | 76.01B | |
| Weighted average by Cap. | -0.06% | +1.80% | -2.93% | +39.57% |
Historical Quotes: Zix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | -1.68% | ||
| 2020 | +27.29% | ||
| 2019 | +18.32% | ||
| 2018 | +30.82% | ||
| 2017 | -11.34% | ||
| 2016 | -2.76% | ||
| 2015 | +41.11% | ||
| 2014 | -21.05% | ||
| 2013 | +63.44% | ||
| 2012 | -1.06% | ||
| 2011 | -33.96% | ||
| 2010 | +149.71% | ||
| 2009 | +43.70% | ||
| 2008 | -74.13% | ||
| 2007 | +286.55% | ||
| 2006 | -37.70% | ||
| 2005 | -62.91% | ||
| 2004 | -40.74% | ||
| 2003 | +97.05% | ||
| 2002 | -12.85% | ||
| 2001 | -42.17% | ||
| 2000 | -77.92% | ||
| 1999 | +270.76% | ||
| 1998 | +167.19% | ||
| 1997 | -39.48% | ||
| 1996 | +28.96% | ||
| 1995 | -46.75% | ||
| 1994 | -59.90% | ||
| 1993 | +20.00% | ||
| 1992 | +33.93% | ||
| 1991 | +194.74% | ||
| 1990 | -29.63% | ||
| 1989 | -6.09% |
