Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL 0.39% 71.897 Delayed Quote.7.13%LONDON BRENT OIL - Short Term - Bearish trendLONDON BRENT OIL - Mid-Term - Neutral trendLONDON BRENT OIL - Long Term - Bullish trend
WTI -0.11% 65.67 Delayed Quote.8.80%WTI - Short Term - Bearish trendWTI - Mid-Term - Neutral trendWTI - Long Term - Bullish trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD 0.16% 1185.919 Delayed Quote.-8.93%GOLD - Short Term - Bearish trendGOLD - Mid-Term - Bearish trendGOLD - Long Term - Neutral trend
PALLADIUM 0.87% 917.88 Delayed Quote.-14.15%PALLADIUM - Short Term - Neutral trendPALLADIUM - Mid-Term - Bearish trendPALLADIUM - Long Term - Bearish trend
PLATINUM 0.34% 791.76 Delayed Quote.-15.54%PLATINUM - Short Term - Bearish trendPLATINUM - Mid-Term - Bearish trendPLATINUM - Long Term - Bearish trend
SILVER -0.62% 14.705 Delayed Quote.-12.60%SILVER - Short Term - Bearish trendSILVER - Mid-Term - Bearish trendSILVER - Long Term - Bearish trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH 0.05% 1999 End-of-day quote.-11.39%LME ALUMINIUM CASH - Short Term - Bearish trendLME ALUMINIUM CASH - Mid-Term - Neutral trendLME ALUMINIUM CASH - Long Term - Neutral trend
LME COPPER CASH -0.27% 5844 End-of-day quote.-18.62%LME COPPER CASH - Short Term - Bearish trendLME COPPER CASH - Mid-Term - Bearish trendLME COPPER CASH - Long Term - Bearish trend
LME LEAD CASH -1.25% 1977 End-of-day quote.-22.29%LME LEAD CASH - Short Term - Bearish trendLME LEAD CASH - Mid-Term - Bearish trendLME LEAD CASH - Long Term - Bearish trend
LME NICKEL CASH 0.95% 13240 End-of-day quote.4.33%LME NICKEL CASH - Short Term - Bearish trendLME NICKEL CASH - Mid-Term - Neutral trendLME NICKEL CASH - Long Term - Bullish trend
LME TIN CASH 0.03% 18680 End-of-day quote.-7.34%LME TIN CASH - Short Term - Bearish trendLME TIN CASH - Mid-Term - Bearish trendLME TIN CASH - Long Term - Bearish trend
LME ZINC CASH 0.94% 2360 End-of-day quote.-30.12%LME ZINC CASH - Short Term - Bearish trendLME ZINC CASH - Mid-Term - Bearish trendLME ZINC CASH - Long Term - Bearish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -1.07% 1765 End-of-day quote.2.26%LONDON COFFEE - Short Term - Bullish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR -0.84% 308.4 End-of-day quote.-21.88%LONDON SUGAR - Short Term - Bearish trendLONDON SUGAR - Mid-Term - Bearish trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA 0.52% 2115 End-of-day quote.11.32%NEW YORK COCOA - Short Term - Bearish trendNEW YORK COCOA - Mid-Term - Bearish trendNEW YORK COCOA - Long Term - Neutral trend
NEW YORK COTTON -0.46% 81.75 End-of-day quote.3.95%NEW YORK COTTON - Short Term - Bearish trendNEW YORK COTTON - Mid-Term - Neutral trendNEW YORK COTTON - Long Term - Bullish trend
SOYBEANS FUTURES (S) - CBR -0.45% 881.5 End-of-day quote.-6.96%SOYBEANS FUTURES (S) - CBR - Short Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Bearish trendSOYBEANS FUTURES (S) - CBR - Long Term - Bearish trend
ROUGH RICE FUTURES (ZR) - CBE -0.62% 10.395 End-of-day quote.-10.45%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bearish trend
SOYBEAN MEAL FUTURES (ZM) - CBE -0.99% 331.3 End-of-day quote.7.04%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Bearish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE 0.57% 28.31 End-of-day quote.-14.90%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Bearish trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Bearish trend
CORN FUTURES (ZC) - CBE -0.21% 364.5 End-of-day quote.4.13%CORN FUTURES (ZC) - CBE - Short Term - Bullish trendCORN FUTURES (ZC) - CBE - Mid-Term - Neutral trendCORN FUTURES (ZC) - CBE - Long Term - Neutral trend
SOYBEANS FUTURES (ZS) - CBE 0.11% 886.5 End-of-day quote.-6.96%SOYBEANS FUTURES (ZS) - CBE - Short Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Bearish trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Bearish trend
CBOT ETHANOL FUTURE (EH) - CBR -0.44% 1.361 End-of-day quote.3.11%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Neutral trend
FEEDER CATTLE?FUTURES (GF) - CMG 0.33% 150.775 End-of-day quote.3.39%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bearish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Neutral trend
LEAN HOGS (HE) - CMG 5.81% 58.7 End-of-day quote.-18.36%LEAN HOGS (HE) - CMG - Short Term - Bearish trendLEAN HOGS (HE) - CMG - Mid-Term - Neutral trendLEAN HOGS (HE) - CMG - Long Term - Neutral trend
LIVE CATTLE (LE) - CMG 1.15% 109.575 End-of-day quote.-11.04%LIVE CATTLE (LE) - CMG - Short Term - Neutral trendLIVE CATTLE (LE) - CMG - Mid-Term - Bearish trendLIVE CATTLE (LE) - CMG - Long Term - Bearish trend
WHEAT FUTURES (ZW) - CBE 3.27% 560 End-of-day quote.26.99%WHEAT FUTURES (ZW) - CBE - Short Term - Bullish trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Bullish trendWHEAT FUTURES (ZW) - CBE - Long Term - Bullish trend
OATS FUTURES (ZO) - CBE 1.97% 258.75 End-of-day quote.5.29%OATS FUTURES (ZO) - CBE - Short Term - Bullish trendOATS FUTURES (ZO) - CBE - Mid-Term - Neutral trendOATS FUTURES (ZO) - CBE - Long Term - Neutral trend
CLASS III MILK FUTURES (DC) - CMG 0.13% 15.01 End-of-day quote.-2.53%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Neutral trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG 0.14% 36 End-of-day quote.20.37%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bullish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bullish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Neutral trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.20% 14.7 End-of-day quote.8.57%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Neutral trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Neutral trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Neutral trend
NONFAT DRY MILK FUTURES (GNF) - CMG -0.21% 81.575 End-of-day quote.12.98%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Neutral trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.28% 544 End-of-day quote.-11.36%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Neutral trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Bearish trend
CHEESE FUTURES (CSC) - CMG 0.13% 1.564 End-of-day quote.-4.92%CHEESE FUTURES (CSC) - CMG - Short Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Neutral trendCHEESE FUTURES (CSC) - CMG - Long Term - Neutral trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 3.28% 472.5 End-of-day quote.5.47%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bearish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Bearish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.23% 188.38 End-of-day quote.-3.57%CRB COMMODITY INDEX - Short Term - Bearish trendCRB COMMODITY INDEX - Mid-Term - Bearish trendCRB COMMODITY INDEX - Long Term - Bullish trend
Gold 1185.9
Change 0.21%
High 1189.79
Low 1182.7
Brent Oil 71.897
Change 0.32%
High 72.382
Low 71.397
WTI 65.67
Change -0.17%
High 66.08
Low 65.56

Silver 14.704
Change -0.49%
High 14.846
Low 14.66
Platinum 791.76
Change 0.44%
High 798.01
Low 784
Palladium 917.88
Change 0.89%
High 920.75
Low 907.68
Advertisement