Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL -1.82% 62.4 Delayed Quote.22.20%LONDON BRENT OIL - Short Term - Bearish trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Bullish trend
WTI -1.56% 55.66 Delayed Quote.30.93%WTI - Short Term - Bullish trendWTI - Mid-Term - Bullish trendWTI - Long Term - Bearish trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD 1.40% 1445.54 Delayed Quote.9.59%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Bullish trendGOLD - Long Term - Neutral trend
PALLADIUM -0.55% 1524.91 Delayed Quote.20.43%PALLADIUM - Short Term - Bullish trendPALLADIUM - Mid-Term - Neutral trendPALLADIUM - Long Term - Bullish trend
PLATINUM 0.78% 850.77 Delayed Quote.5.90%PLATINUM - Short Term - Bullish trendPLATINUM - Mid-Term - Bearish trendPLATINUM - Long Term - Neutral trend
SILVER 2.58% 16.335 Delayed Quote.0.59%SILVER - Short Term - Bullish trendSILVER - Mid-Term - Bullish trendSILVER - Long Term - Bullish trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH 0.06% 1819 End-of-day quote.-2.10%LME ALUMINIUM CASH - Short Term - Bullish trendLME ALUMINIUM CASH - Mid-Term - Bearish trendLME ALUMINIUM CASH - Long Term - Bearish trend
LME COPPER CASH -0.62% 5922 End-of-day quote.1.42%LME COPPER CASH - Short Term - Neutral trendLME COPPER CASH - Mid-Term - Bearish trendLME COPPER CASH - Long Term - Bearish trend
LME LEAD CASH 0.00% 1977.5 End-of-day quote.0.13%LME LEAD CASH - Short Term - Bullish trendLME LEAD CASH - Mid-Term - Neutral trendLME LEAD CASH - Long Term - Neutral trend
LME NICKEL CASH 2.23% 14230 End-of-day quote.36.30%LME NICKEL CASH - Short Term - Bullish trendLME NICKEL CASH - Mid-Term - Bullish trendLME NICKEL CASH - Long Term - Bullish trend
LME TIN CASH -1.03% 17805 End-of-day quote.-8.81%LME TIN CASH - Short Term - Bearish trendLME TIN CASH - Mid-Term - Bearish trendLME TIN CASH - Long Term - Bearish trend
LME ZINC CASH 0.26% 2469.5 End-of-day quote.0.30%LME ZINC CASH - Short Term - Bearish trendLME ZINC CASH - Mid-Term - Bearish trendLME ZINC CASH - Long Term - Neutral trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -1.07% 1765 End-of-day quote.0.00%LONDON COFFEE - Short Term - Bullish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR 4.10% 312.4 End-of-day quote.-6.47%LONDON SUGAR - Short Term - Bearish trendLONDON SUGAR - Mid-Term - Bearish trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA -1.22% 2424 End-of-day quote.0.21%NEW YORK COCOA - Short Term - Bearish trendNEW YORK COCOA - Mid-Term - Bullish trendNEW YORK COCOA - Long Term - Bullish trend
NEW YORK COTTON -0.71% 61.89 End-of-day quote.-14.40%NEW YORK COTTON - Short Term - Neutral trendNEW YORK COTTON - Mid-Term - Bearish trendNEW YORK COTTON - Long Term - Bearish trend
SOYBEANS FUTURES (ZS) - CBE -0.65% 882 End-of-day quote.2.18%SOYBEANS FUTURES (ZS) - CBE - Short Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Neutral trend
ROUGH RICE FUTURES (ZR) - CBE 0.25% 11.815 End-of-day quote.16.74%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bullish trend
SOYBEAN MEAL FUTURES (ZM) - CBE -0.39% 307.2 End-of-day quote.0.72%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Bullish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE -1.00% 27.71 End-of-day quote.2.65%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Bearish trend
CORN FUTURES (C) - CBR 0.17% 436 End-of-day quote.17.60%CORN FUTURES (C) - CBR - Short Term - Neutral trendCORN FUTURES (C) - CBR - Mid-Term - Bullish trendCORN FUTURES (C) - CBR - Long Term - Bullish trend
SOYBEANS FUTURES (S) - CBR -0.59% 882.5 End-of-day quote.0.59%SOYBEANS FUTURES (S) - CBR - Short Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR -2.83% 1.478 End-of-day quote.20.33%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Bullish trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Bullish trend
FEEDER CATTLE?FUTURES (GF) - CMG -0.18% 140.325 End-of-day quote.-5.24%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bearish trend
LEAN HOGS (HE) - CMG 0.06% 82.05 End-of-day quote.16.44%LEAN HOGS (HE) - CMG - Short Term - Neutral trendLEAN HOGS (HE) - CMG - Mid-Term - Neutral trendLEAN HOGS (HE) - CMG - Long Term - Bullish trend
LIVE CATTLE (LE) - CMG -0.05% 108.075 End-of-day quote.-13.28%LIVE CATTLE (LE) - CMG - Short Term - Bearish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bearish trendLIVE CATTLE (LE) - CMG - Long Term - Neutral trend
WHEAT FUTURES (W) - CBR -0.39% 505.5 End-of-day quote.0.84%WHEAT FUTURES (W) - CBR - Short Term - Neutral trendWHEAT FUTURES (W) - CBR - Mid-Term - Bullish trendWHEAT FUTURES (W) - CBR - Long Term - Neutral trend
OATS FUTURES (O) - CBR 0.91% 278.25 End-of-day quote.0.18%OATS FUTURES (O) - CBR - Short Term - Bearish trendOATS FUTURES (O) - CBR - Mid-Term - Neutral trendOATS FUTURES (O) - CBR - Long Term - Bullish trend
CLASS III MILK FUTURES (DC) - CMG 0.40% 17.38 End-of-day quote.25.16%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Bullish trend
DRY WHEY?FUTURES (DY) - CMG 2.21% 35.85 End-of-day quote.-23.72%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bearish trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.00% 16.9 End-of-day quote.11.91%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) - CMG 0.43% 103.95 End-of-day quote.14.90%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bullish trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.00% 477.75 End-of-day quote.-4.26%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Bearish trend
CHEESE FUTURES (CSC) - CMG 0.17% 1.81 End-of-day quote.31.04%CHEESE FUTURES (CSC) - CMG - Short Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Long Term - Bullish trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 0.00% 327.1 End-of-day quote.-0.03%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.10% 195.01 End-of-day quote.0.00%   
Gold 1445.71
Change 1.47%
High 1446.8
Low 1414.2
Brent Oil 62.4
Change -1.86%
High 64.44
Low 61.28
WTI 55.66
Change -1.57%
High 57.29
Low 54.71

Silver 16.325
Change 2.55%
High 16.348
Low 15.904
Platinum 851.37
Change 0.81%
High 852.98
Low 841.45
Palladium 1524.91
Change -0.56%
High 1549.08
Low 1506.5
Advertisement