Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL 0.34% 71.82 Delayed Quote.31.58%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Bullish trend
WTI 0.42% 63.97 Delayed Quote.39.80%WTI - Short Term - Bullish trendWTI - Mid-Term - Bullish trendWTI - Long Term - Neutral trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD 0.02% 1274.616 Delayed Quote.-0.44%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM -0.64% 1384.5 Delayed Quote.7.09%PALLADIUM - Short Term - Bearish trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Bullish trend
PLATINUM 0.31% 891.81 Delayed Quote.11.13%PLATINUM - Short Term - Bullish trendPLATINUM - Mid-Term - Bullish trendPLATINUM - Long Term - Neutral trend
SILVER 0.06% 14.967 Delayed Quote.-2.94%SILVER - Short Term - Bearish trendSILVER - Mid-Term - Neutral trendSILVER - Long Term - Neutral trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH 0.08% 1840.5 End-of-day quote.-0.94%LME ALUMINIUM CASH - Short Term - Neutral trendLME ALUMINIUM CASH - Mid-Term - Neutral trendLME ALUMINIUM CASH - Long Term - Bearish trend
LME COPPER CASH 0.76% 6509 End-of-day quote.11.47%LME COPPER CASH - Short Term - Neutral trendLME COPPER CASH - Mid-Term - Bullish trendLME COPPER CASH - Long Term - Neutral trend
LME LEAD CASH -0.64% 1930 End-of-day quote.-2.28%LME LEAD CASH - Short Term - Bearish trendLME LEAD CASH - Mid-Term - Neutral trendLME LEAD CASH - Long Term - Bearish trend
LME NICKEL CASH -0.15% 12950 End-of-day quote.24.04%LME NICKEL CASH - Short Term - Bearish trendLME NICKEL CASH - Mid-Term - Bullish trendLME NICKEL CASH - Long Term - Neutral trend
LME TIN CASH -0.96% 20600 End-of-day quote.5.51%LME TIN CASH - Short Term - Bearish trendLME TIN CASH - Mid-Term - Bullish trendLME TIN CASH - Long Term - Bullish trend
LME ZINC CASH 0.26% 2927 End-of-day quote.18.89%LME ZINC CASH - Short Term - Bullish trendLME ZINC CASH - Mid-Term - Bullish trendLME ZINC CASH - Long Term - Neutral trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -1.07% 1765 End-of-day quote.0.00%LONDON COFFEE - Short Term - Bullish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR -1.46% 331.8 End-of-day quote.-0.66%LONDON SUGAR - Short Term - Neutral trendLONDON SUGAR - Mid-Term - Neutral trendLONDON SUGAR - Long Term - Neutral trend
NEW YORK COCOA 2.37% 2420 End-of-day quote.0.04%NEW YORK COCOA - Short Term - Bullish trendNEW YORK COCOA - Mid-Term - Bullish trendNEW YORK COCOA - Long Term - Neutral trend
NEW YORK COTTON 0.22% 78.11 End-of-day quote.8.04%NEW YORK COTTON - Short Term - Bullish trendNEW YORK COTTON - Mid-Term - Neutral trendNEW YORK COTTON - Long Term - Bearish trend
SOYBEANS FUTURES (S) - CBR -1.01% 879 End-of-day quote.0.62%SOYBEANS FUTURES (S) - CBR - Short Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Bullish trendSOYBEANS FUTURES (S) - CBR - Long Term - Neutral trend
ROUGH RICE FUTURES (ZR) - CBE -0.33% 10.48 End-of-day quote.4.56%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Neutral trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Neutral trend
SOYBEAN MEAL FUTURES (ZM) - CBE -0.98% 303.5 End-of-day quote.1.57%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Bearish trend
SOYBEAN OIL FUTURES (ZL) - CBE -0.84% 28.48 End-of-day quote.4.25%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Neutral trend
CORN FUTURES (ZC) - CBE -0.28% 358 End-of-day quote.-4.27%CORN FUTURES (ZC) - CBE - Short Term - Neutral trendCORN FUTURES (ZC) - CBE - Mid-Term - Neutral trendCORN FUTURES (ZC) - CBE - Long Term - Neutral trend
SOYBEANS FUTURES (ZS) - CBE -1.07% 878.5 End-of-day quote.1.84%SOYBEANS FUTURES (ZS) - CBE - Short Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Bullish trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR 0.68% 1.332 End-of-day quote.4.67%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Neutral trend
FEEDER CATTLE?FUTURES (GF) - CMG -0.02% 145.3 End-of-day quote.-2.10%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Bearish trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Neutral trend
LEAN HOGS (HE) - CMG -0.20% 88.75 End-of-day quote.45.92%LEAN HOGS (HE) - CMG - Short Term - Bullish trendLEAN HOGS (HE) - CMG - Mid-Term - Bullish trendLEAN HOGS (HE) - CMG - Long Term - Bullish trend
LIVE CATTLE (LE) - CMG 0.10% 127.05 End-of-day quote.1.88%LIVE CATTLE (LE) - CMG - Short Term - Bearish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bullish trendLIVE CATTLE (LE) - CMG - Long Term - Bullish trend
WHEAT FUTURES (ZW) - CBE 0.56% 447.5 End-of-day quote.-8.69%WHEAT FUTURES (ZW) - CBE - Short Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Bearish trendWHEAT FUTURES (ZW) - CBE - Long Term - Bearish trend
OATS FUTURES (ZO) - CBE 1.70% 299.75 End-of-day quote.5.09%OATS FUTURES (ZO) - CBE - Short Term - Bullish trendOATS FUTURES (ZO) - CBE - Mid-Term - Neutral trendOATS FUTURES (ZO) - CBE - Long Term - Bullish trend
CLASS III MILK FUTURES (DC) - CMG 0.19% 15.95 End-of-day quote.15.33%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG 0.58% 39.2 End-of-day quote.-17.07%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bullish trend
CLASS IV MILK?FUTURES (GDK) - CMG -0.38% 15.8 End-of-day quote.4.83%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Neutral trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) - CMG -0.15% 96.75 End-of-day quote.6.78%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Neutral trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bullish trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.00% 531.5 End-of-day quote.6.22%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Bullish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Neutral trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Neutral trend
CHEESE FUTURES (CSC) - CMG 0.06% 1.644 End-of-day quote.19.22%CHEESE FUTURES (CSC) - CMG - Short Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Long Term - Neutral trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG -0.06% 338.7 End-of-day quote.0.99%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bearish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.10% 195.01 End-of-day quote.0.00%CRB COMMODITY INDEX - Short Term - Bullish trendCRB COMMODITY INDEX - Mid-Term - Bearish trendCRB COMMODITY INDEX - Long Term - Neutral trend
Gold 1274.5
Change 0.02%
High 1277.68
Low 1270.7
Brent Oil 71.82
Change 0.31%
High 71.94
Low 71.18
WTI 63.97
Change 0.42%
High 64.1
Low 63.44

Silver 14.968
Change 0.00%
High 15.03
Low 14.916
Platinum 891.81
Change 0.42%
High 892.62
Low 879.5
Palladium 1384.5
Change -0.89%
High 1402
Low 1376.17
Advertisement