Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL 1.36% 62.04 Delayed Quote.13.30%LONDON BRENT OIL - Short Term - Bearish trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Bullish trend
WTI 0.81% 52.48 Delayed Quote.14.65%WTI - Short Term - Bearish trendWTI - Mid-Term - Neutral trendWTI - Long Term - Neutral trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD -0.23% 1341.29 Delayed Quote.4.85%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM 1.24% 1465 Delayed Quote.14.43%PALLADIUM - Short Term - Bullish trendPALLADIUM - Mid-Term - Neutral trendPALLADIUM - Long Term - Bullish trend
PLATINUM -1.37% 802.05 Delayed Quote.2.56%PLATINUM - Short Term - Neutral trendPLATINUM - Mid-Term - Neutral trendPLATINUM - Long Term - Neutral trend
SILVER -0.44% 14.855 Delayed Quote.-3.46%SILVER - Short Term - Bullish trendSILVER - Mid-Term - Bearish trendSILVER - Long Term - Neutral trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH 0.14% 1756 End-of-day quote.-5.49%LME ALUMINIUM CASH - Short Term - Bearish trendLME ALUMINIUM CASH - Mid-Term - Bearish trendLME ALUMINIUM CASH - Long Term - Bearish trend
LME COPPER CASH -0.53% 5797.5 End-of-day quote.-0.71%LME COPPER CASH - Short Term - Bearish trendLME COPPER CASH - Mid-Term - Bearish trendLME COPPER CASH - Long Term - Bearish trend
LME LEAD CASH -0.78% 1903 End-of-day quote.-3.65%LME LEAD CASH - Short Term - Bullish trendLME LEAD CASH - Mid-Term - Neutral trendLME LEAD CASH - Long Term - Bearish trend
LME NICKEL CASH 1.49% 11920 End-of-day quote.14.18%LME NICKEL CASH - Short Term - Bearish trendLME NICKEL CASH - Mid-Term - Neutral trendLME NICKEL CASH - Long Term - Neutral trend
LME TIN CASH 0.91% 19500 End-of-day quote.-0.13%LME TIN CASH - Short Term - Neutral trendLME TIN CASH - Mid-Term - Bearish trendLME TIN CASH - Long Term - Neutral trend
LME ZINC CASH -1.38% 2604 End-of-day quote.5.77%LME ZINC CASH - Short Term - Bearish trendLME ZINC CASH - Mid-Term - Neutral trendLME ZINC CASH - Long Term - Neutral trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -1.07% 1765 End-of-day quote.0.00%LONDON COFFEE - Short Term - Bullish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR 0.51% 335.6 End-of-day quote.0.48%LONDON SUGAR - Short Term - Bullish trendLONDON SUGAR - Mid-Term - Bearish trendLONDON SUGAR - Long Term - Neutral trend
NEW YORK COCOA -1.60% 2527 End-of-day quote.4.46%NEW YORK COCOA - Short Term - Bullish trendNEW YORK COCOA - Mid-Term - Bullish trendNEW YORK COCOA - Long Term - Bullish trend
NEW YORK COTTON 0.39% 66.83 End-of-day quote.-7.57%NEW YORK COTTON - Short Term - Neutral trendNEW YORK COTTON - Mid-Term - Bearish trendNEW YORK COTTON - Long Term - Bearish trend
SOYBEANS FUTURES (S) - CBR 0.99% 896.75 End-of-day quote.1.61%SOYBEANS FUTURES (S) - CBR - Short Term - Bullish trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Long Term - Neutral trend
ROUGH RICE FUTURES (ZR) - CBE -0.26% 11.62 End-of-day quote.15.30%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Neutral trend
SOYBEAN MEAL FUTURES (ZM) - CBE 0.44% 323.1 End-of-day quote.5.65%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Bullish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Bullish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE -1.18% 27.69 End-of-day quote.1.71%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Bullish trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Bearish trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Bearish trend
CORN FUTURES (ZC) - CBE 2.55% 453.25 End-of-day quote.20.80%CORN FUTURES (ZC) - CBE - Short Term - Bullish trendCORN FUTURES (ZC) - CBE - Mid-Term - Bullish trendCORN FUTURES (ZC) - CBE - Long Term - Bullish trend
SOYBEANS FUTURES (ZS) - CBE 1.04% 897.25 End-of-day quote.0.62%SOYBEANS FUTURES (ZS) - CBE - Short Term - Bullish trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR 3.94% 1.61 End-of-day quote.27.37%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Bullish trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Bullish trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Bullish trend
FEEDER CATTLE?FUTURES (GF) - CMG -0.62% 135.375 End-of-day quote.-8.48%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Bearish trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bearish trend
LEAN HOGS (HE) - CMG 0.19% 79.375 End-of-day quote.29.93%LEAN HOGS (HE) - CMG - Short Term - Bearish trendLEAN HOGS (HE) - CMG - Mid-Term - Bullish trendLEAN HOGS (HE) - CMG - Long Term - Bullish trend
LIVE CATTLE (LE) - CMG -0.23% 108.8 End-of-day quote.-12.62%LIVE CATTLE (LE) - CMG - Short Term - Neutral trendLIVE CATTLE (LE) - CMG - Mid-Term - Bearish trendLIVE CATTLE (LE) - CMG - Long Term - Neutral trend
WHEAT FUTURES (ZW) - CBE 0.75% 539.5 End-of-day quote.6.41%WHEAT FUTURES (ZW) - CBE - Short Term - Bullish trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Bullish trendWHEAT FUTURES (ZW) - CBE - Long Term - Neutral trend
OATS FUTURES (ZO) - CBE -1.40% 300.25 End-of-day quote.10.63%OATS FUTURES (ZO) - CBE - Short Term - Neutral trendOATS FUTURES (ZO) - CBE - Mid-Term - Bullish trendOATS FUTURES (ZO) - CBE - Long Term - Bullish trend
CLASS III MILK FUTURES (DC) - CMG -0.25% 16.27 End-of-day quote.17.93%CLASS III MILK FUTURES (DC) - CMG - Short Term - Neutral trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG -1.76% 36.25 End-of-day quote.-21.49%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Neutral trend
CLASS IV MILK?FUTURES (GDK) - CMG 3.13% 16.8 End-of-day quote.11.18%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) - CMG 0.22% 104.225 End-of-day quote.14.60%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bullish trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.00% 482.5 End-of-day quote.-3.21%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Bearish trend
CHEESE FUTURES (CSC) - CMG -0.06% 1.692 End-of-day quote.22.77%CHEESE FUTURES (CSC) - CMG - Short Term - Neutral trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Long Term - Bullish trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 3.34% 386.3 End-of-day quote.12.42%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bullish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.10% 195.01 End-of-day quote.0.00%CRB COMMODITY INDEX - Short Term - Bullish trendCRB COMMODITY INDEX - Mid-Term - Bearish trendCRB COMMODITY INDEX - Long Term - Neutral trend
Gold 1341.29
Change -0.23%
High 1358.3
Low 1337.69
Brent Oil 62.04
Change 1.36%
High 62.54
Low 60.72
WTI 52.48
Change 0.81%
High 52.96
Low 51.68

Silver 14.855
Change -0.44%
High 15.119
Low 14.778
Platinum 802.05
Change -1.37%
High 819.3
Low 800
Palladium 1465
Change 1.24%
High 1470.39
Low 1441
Advertisement