Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL -0.08% 74.26 Delayed Quote.33.72%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Neutral trend
WTI 0.08% 65.83 Delayed Quote.42.00%WTI - Short Term - Bullish trendWTI - Mid-Term - Bullish trendWTI - Long Term - Neutral trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD 0.03% 1274.797 Delayed Quote.-0.42%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM 0.21% 1390.62 Delayed Quote.12.53%PALLADIUM - Short Term - Bearish trendPALLADIUM - Mid-Term - Neutral trendPALLADIUM - Long Term - Bullish trend
PLATINUM -0.03% 899.62 Delayed Quote.13.84%PLATINUM - Short Term - Bullish trendPLATINUM - Mid-Term - Bullish trendPLATINUM - Long Term - Neutral trend
SILVER 0.08% 15.018 Delayed Quote.-2.80%SILVER - Short Term - Bearish trendSILVER - Mid-Term - Neutral trendSILVER - Long Term - Neutral trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH -0.08% 1839 End-of-day quote.-1.02%LME ALUMINIUM CASH - Short Term - Neutral trendLME ALUMINIUM CASH - Mid-Term - Neutral trendLME ALUMINIUM CASH - Long Term - Bearish trend
LME COPPER CASH -0.94% 6448 End-of-day quote.10.43%LME COPPER CASH - Short Term - Neutral trendLME COPPER CASH - Mid-Term - Bullish trendLME COPPER CASH - Long Term - Neutral trend
LME LEAD CASH -0.57% 1919 End-of-day quote.-2.84%LME LEAD CASH - Short Term - Bearish trendLME LEAD CASH - Mid-Term - Neutral trendLME LEAD CASH - Long Term - Bearish trend
LME NICKEL CASH -2.47% 12630 End-of-day quote.20.98%LME NICKEL CASH - Short Term - Bearish trendLME NICKEL CASH - Mid-Term - Bullish trendLME NICKEL CASH - Long Term - Neutral trend
LME TIN CASH -0.85% 20425 End-of-day quote.4.61%LME TIN CASH - Short Term - Bearish trendLME TIN CASH - Mid-Term - Bullish trendLME TIN CASH - Long Term - Bullish trend
LME ZINC CASH -2.49% 2854 End-of-day quote.15.92%LME ZINC CASH - Short Term - Bullish trendLME ZINC CASH - Mid-Term - Bullish trendLME ZINC CASH - Long Term - Neutral trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -1.07% 1765 End-of-day quote.0.00%LONDON COFFEE - Short Term - Bullish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR 2.20% 339.1 End-of-day quote.1.53%LONDON SUGAR - Short Term - Neutral trendLONDON SUGAR - Mid-Term - Neutral trendLONDON SUGAR - Long Term - Neutral trend
NEW YORK COCOA -1.43% 2346 End-of-day quote.-3.02%NEW YORK COCOA - Short Term - Bullish trendNEW YORK COCOA - Mid-Term - Bullish trendNEW YORK COCOA - Long Term - Neutral trend
NEW YORK COTTON -0.16% 77.19 End-of-day quote.6.76%NEW YORK COTTON - Short Term - Bullish trendNEW YORK COTTON - Mid-Term - Neutral trendNEW YORK COTTON - Long Term - Bearish trend
SOYBEANS FUTURES (S) - CBR -0.40% 877 End-of-day quote.-0.23%SOYBEANS FUTURES (S) - CBR - Short Term - Bearish trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Long Term - Neutral trend
ROUGH RICE FUTURES (ZR) - CBE 0.24% 10.45 End-of-day quote.3.27%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Neutral trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Neutral trend
SOYBEAN MEAL FUTURES (ZM) - CBE -0.16% 302.7 End-of-day quote.-0.98%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Bearish trend
SOYBEAN OIL FUTURES (ZL) - CBE -0.28% 28.72 End-of-day quote.4.54%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Neutral trend
CORN FUTURES (ZC) - CBE -1.12% 354.5 End-of-day quote.-4.40%CORN FUTURES (ZC) - CBE - Short Term - Neutral trendCORN FUTURES (ZC) - CBE - Mid-Term - Neutral trendCORN FUTURES (ZC) - CBE - Long Term - Neutral trend
SOYBEANS FUTURES (ZS) - CBE -0.34% 877.5 End-of-day quote.-0.23%SOYBEANS FUTURES (ZS) - CBE - Short Term - Bearish trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Bullish trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR 0.08% 1.334 End-of-day quote.5.46%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Neutral trend
FEEDER CATTLE?FUTURES (GF) - CMG -0.05% 150.725 End-of-day quote.-2.12%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Neutral trend
LEAN HOGS (HE) - CMG -0.31% 88.75 End-of-day quote.47.93%LEAN HOGS (HE) - CMG - Short Term - Bullish trendLEAN HOGS (HE) - CMG - Mid-Term - Bullish trendLEAN HOGS (HE) - CMG - Long Term - Bullish trend
LIVE CATTLE (LE) - CMG 0.08% 128.6 End-of-day quote.2.96%LIVE CATTLE (LE) - CMG - Short Term - Neutral trendLIVE CATTLE (LE) - CMG - Mid-Term - Bullish trendLIVE CATTLE (LE) - CMG - Long Term - Bullish trend
WHEAT FUTURES (ZW) - CBE -1.91% 435.75 End-of-day quote.-11.72%WHEAT FUTURES (ZW) - CBE - Short Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Bearish trendWHEAT FUTURES (ZW) - CBE - Long Term - Bearish trend
OATS FUTURES (ZO) - CBE 0.34% 293 End-of-day quote.6.09%OATS FUTURES (ZO) - CBE - Short Term - Bullish trendOATS FUTURES (ZO) - CBE - Mid-Term - Neutral trendOATS FUTURES (ZO) - CBE - Long Term - Neutral trend
CLASS III MILK FUTURES (DC) - CMG 0.00% 15.92 End-of-day quote.15.18%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG -0.51% 39 End-of-day quote.-17.02%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bullish trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.00% 15.83 End-of-day quote.4.37%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Neutral trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) - CMG 0.00% 96.75 End-of-day quote.6.56%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Neutral trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bullish trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.00% 528.75 End-of-day quote.6.37%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Bullish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Neutral trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Neutral trend
CHEESE FUTURES (CSC) - CMG 0.00% 1.642 End-of-day quote.19.07%CHEESE FUTURES (CSC) - CMG - Short Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Long Term - Neutral trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG -0.90% 320.7 End-of-day quote.-2.68%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bearish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.10% 195.01 End-of-day quote.0.00%CRB COMMODITY INDEX - Short Term - Bullish trendCRB COMMODITY INDEX - Mid-Term - Bearish trendCRB COMMODITY INDEX - Long Term - Neutral trend
Gold 1274.85
Change 0.02%
High 1276.51
Low 1273.49
Brent Oil 74.26
Change -0.08%
High 74.48
Low 74.2
WTI 65.83
Change 0.08%
High 65.92
Low 65.7

Silver 15.018
Change 0.09%
High 15.036
Low 14.975
Platinum 899.62
Change -0.04%
High 901.69
Low 895.99
Palladium 1390.62
Change 0.21%
High 1393.37
Low 1387.06
Advertisement