Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities

Commodities

11:42aGOLD : Canada's Barrick Gold to buy Randgold Resources in $18.3 billion deal
RE
11:28aOil could rise to $100 by 2019 as global markets tighten, merchants warn
RE
11:26aBofA Merrill raises 2019 Brent crude price forecasts
RE
11:21aOil at four-year high after OPEC rebuffs Trump, fails to raise output
RE
11:19aOil at four-year high after OPEC rebuffs Trump, fails to raise output
RE
11:15aCOSMO ENERGY : Japan's Cosmo Oil replaces Iran oil with other Mideast supplies
RE
10:56aS&P GLOBAL : Platts eyes Dated Brent crude price assessment reform
RE
10:55aCHINA PETROLEUM & CHEMICAL : World oil demand, refining growth to peak in 2035 -..
RE
10:16aNEWS HIGHLIGHTS : Top Energy News of the Day
DJ
10:02aSCOTTISH AND SOUTHERN ENERGY : Oil major Total makes major offshore UK gas disco..
RE
09:38aBARRICK GOLD : Randgold to Create Gold-Mining Giant With $18.3 Billion Merger --..
DJ
09:25aOil at around $70/bbl suits both suppliers and consumers - KPC CEO
RE
08:59aTULLOW OIL : Correction to Thomas Cook Article
DJ
08:47aTullow Oil Abandons Failed Namibian Offshore Well
DJ
08:40aRANDGOLD RESOURCES : Barrick Gold Confirm Merger to Create $18.3 Billion Mining ..
DJ
07:49aBARRICK GOLD : Nears Deal to Merge With Randgold Resources -Bloomberg
DJ
06:16aNEWS HIGHLIGHTS : Top Energy News of the Day
DJ
03:12aBARRICK GOLD : is in late-stage talks to buy Randgold Resources- source
RE
01:33aBARRICK GOLD : is in late-stage talks to buy Randgold Resources -source
RE
09/23Oil Producers Signal Confidence in Managing Supply Disruptions -- update
DJ

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL 1.22% 80.852 Delayed Quote.18.06%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Bullish trend
WTI 0.96% 72.28 Delayed Quote.16.77%WTI - Short Term - Bullish trendWTI - Mid-Term - Neutral trendWTI - Long Term - Bullish trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD 0.06% 1198.5 Delayed Quote.-7.90%GOLD - Short Term - Bearish trendGOLD - Mid-Term - Bearish trendGOLD - Long Term - Neutral trend
PALLADIUM 1.08% 1058.17 Delayed Quote.-1.18%PALLADIUM - Short Term - Bullish trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Neutral trend
PLATINUM 0.50% 829.45 Delayed Quote.-10.99%PLATINUM - Short Term - Bullish trendPLATINUM - Mid-Term - Bearish trendPLATINUM - Long Term - Bearish trend
SILVER 0.38% 14.298 Delayed Quote.-15.53%SILVER - Short Term - Bearish trendSILVER - Mid-Term - Bearish trendSILVER - Long Term - Bearish trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH 0.77% 2034 End-of-day quote.-9.84%LME ALUMINIUM CASH - Short Term - Bearish trendLME ALUMINIUM CASH - Mid-Term - Neutral trendLME ALUMINIUM CASH - Long Term - Neutral trend
LME COPPER CASH 2.41% 6203 End-of-day quote.-13.62%LME COPPER CASH - Short Term - Neutral trendLME COPPER CASH - Mid-Term - Bearish trendLME COPPER CASH - Long Term - Bearish trend
LME LEAD CASH -0.37% 1995.5 End-of-day quote.-21.56%LME LEAD CASH - Short Term - Bearish trendLME LEAD CASH - Mid-Term - Bearish trendLME LEAD CASH - Long Term - Bearish trend
LME NICKEL CASH 3.39% 12955 End-of-day quote.2.09%LME NICKEL CASH - Short Term - Bearish trendLME NICKEL CASH - Mid-Term - Bearish trendLME NICKEL CASH - Long Term - Neutral trend
LME TIN CASH 0.26% 19100 End-of-day quote.-5.26%LME TIN CASH - Short Term - Neutral trendLME TIN CASH - Mid-Term - Bearish trendLME TIN CASH - Long Term - Bearish trend
LME ZINC CASH 0.21% 2441 End-of-day quote.-27.72%LME ZINC CASH - Short Term - Bearish trendLME ZINC CASH - Mid-Term - Bearish trendLME ZINC CASH - Long Term - Bearish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -1.07% 1765 End-of-day quote.2.26%LONDON COFFEE - Short Term - Bullish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR 0.15% 331.2 End-of-day quote.-16.11%LONDON SUGAR - Short Term - Neutral trendLONDON SUGAR - Mid-Term - Neutral trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA -1.54% 2167 End-of-day quote.14.05%NEW YORK COCOA - Short Term - Neutral trendNEW YORK COCOA - Mid-Term - Bearish trendNEW YORK COCOA - Long Term - Neutral trend
NEW YORK COTTON 0.27% 79.28 End-of-day quote.0.81%NEW YORK COTTON - Short Term - Bearish trendNEW YORK COTTON - Mid-Term - Bearish trendNEW YORK COTTON - Long Term - Neutral trend
SOYBEANS FUTURES (S) - CBR -0.35% 847.25 End-of-day quote.-10.98%SOYBEANS FUTURES (S) - CBR - Short Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Bearish trendSOYBEANS FUTURES (S) - CBR - Long Term - Bearish trend
ROUGH RICE FUTURES (ZR) - CBE 0.76% 9.95 End-of-day quote.-15.45%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bearish trend
SOYBEAN MEAL FUTURES (ZM) - CBE -1.19% 307.7 End-of-day quote.-0.38%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Bearish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Bearish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Bearish trend
SOYBEAN OIL FUTURES (ZL) - CBE 2.25% 28.22 End-of-day quote.-16.57%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Bearish trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Bearish trend
CORN FUTURES (ZC) - CBE 1.49% 357.75 End-of-day quote.1.85%CORN FUTURES (ZC) - CBE - Short Term - Neutral trendCORN FUTURES (ZC) - CBE - Mid-Term - Neutral trendCORN FUTURES (ZC) - CBE - Long Term - Neutral trend
SOYBEANS FUTURES (ZS) - CBE -0.06% 849.75 End-of-day quote.-10.66%SOYBEANS FUTURES (ZS) - CBE - Short Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Bearish trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Bearish trend
CBOT ETHANOL FUTURE (EH) - CBR -0.87% 1.251 End-of-day quote.-5.23%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Bearish trend
FEEDER CATTLE?FUTURES (GF) - CMG 0.80% 156.925 End-of-day quote.7.50%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Neutral trend
LEAN HOGS (HE) - CMG -1.55% 60.3 End-of-day quote.-15.99%LEAN HOGS (HE) - CMG - Short Term - Bullish trendLEAN HOGS (HE) - CMG - Mid-Term - Bearish trendLEAN HOGS (HE) - CMG - Long Term - Bearish trend
LIVE CATTLE (LE) - CMG 0.67% 113.2 End-of-day quote.-8.07%LIVE CATTLE (LE) - CMG - Short Term - Bullish trendLIVE CATTLE (LE) - CMG - Mid-Term - Neutral trendLIVE CATTLE (LE) - CMG - Long Term - Bearish trend
WHEAT FUTURES (ZW) - CBE -0.29% 522.5 End-of-day quote.22.72%WHEAT FUTURES (ZW) - CBE - Short Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Long Term - Neutral trend
OATS FUTURES (ZO) - CBE 1.71% 253.25 End-of-day quote.3.32%OATS FUTURES (ZO) - CBE - Short Term - Neutral trendOATS FUTURES (ZO) - CBE - Mid-Term - Neutral trendOATS FUTURES (ZO) - CBE - Long Term - Neutral trend
CLASS III MILK FUTURES (DC) - CMG 0.00% 16.14 End-of-day quote.4.81%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG 1.74% 41 End-of-day quote.36.33%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bullish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bullish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bullish trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.27% 14.75 End-of-day quote.8.94%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Neutral trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Neutral trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Neutral trend
NONFAT DRY MILK FUTURES (GNF) - CMG 0.21% 85.3 End-of-day quote.18.06%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bullish trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.05% 532.5 End-of-day quote.-13.24%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Bearish trend
CHEESE FUTURES (CSC) - CMG -0.30% 1.655 End-of-day quote.0.61%CHEESE FUTURES (CSC) - CMG - Short Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Long Term - Neutral trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG -0.87% 342 End-of-day quote.-24.04%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bearish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Bearish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.62% 193.49 End-of-day quote.-0.95%CRB COMMODITY INDEX - Short Term - Neutral trendCRB COMMODITY INDEX - Mid-Term - Bearish trendCRB COMMODITY INDEX - Long Term - Neutral trend
Gold 1198.36
Change 0.04%
High 1199.33
Low 1194.1
Brent Oil 80.852
Change 1.22%
High 80.91
Low 79.627
WTI 72.28
Change 0.96%
High 72.35
Low 71.45

Silver 14.298
Change 0.25%
High 14.329
Low 14.17
Platinum 829.45
Change 0.48%
High 829.87
Low 820.5
Palladium 1058.17
Change 1.06%
High 1061.5
Low 1041.5
Advertisement