Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL -0.31% 63.92 Delayed Quote.11.63%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Neutral trendLONDON BRENT OIL - Long Term - Neutral trend
WTI -0.27% 58.73 Delayed Quote.21.48%WTI - Short Term - Bullish trendWTI - Mid-Term - Neutral trendWTI - Long Term - Neutral trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD 0.12% 1502.3 Delayed Quote.16.83%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Bullish trendGOLD - Long Term - Neutral trend
PALLADIUM 0.03% 1595.59 Delayed Quote.27.25%PALLADIUM - Short Term - Bullish trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Bullish trend
PLATINUM 0.06% 939.64 Delayed Quote.18.05%PLATINUM - Short Term - Bullish trendPLATINUM - Mid-Term - Bullish trendPLATINUM - Long Term - Bullish trend
SILVER -0.68% 17.87 Delayed Quote.15.31%SILVER - Short Term - Neutral trendSILVER - Mid-Term - Bullish trendSILVER - Long Term - Bullish trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH -1.36% 1746.5 End-of-day quote.-6.00%LME ALUMINIUM CASH - Short Term - Bullish trendLME ALUMINIUM CASH - Mid-Term - Bearish trendLME ALUMINIUM CASH - Long Term - Bearish trend
LME COPPER CASH -1.96% 5762 End-of-day quote.-1.32%LME COPPER CASH - Short Term - Bullish trendLME COPPER CASH - Mid-Term - Bearish trendLME COPPER CASH - Long Term - Bearish trend
LME LEAD CASH -2.28% 2056 End-of-day quote.4.10%LME LEAD CASH - Short Term - Bullish trendLME LEAD CASH - Mid-Term - Bullish trendLME LEAD CASH - Long Term - Neutral trend
LME NICKEL CASH -1.71% 17000 End-of-day quote.62.84%LME NICKEL CASH - Short Term - Bullish trendLME NICKEL CASH - Mid-Term - Bullish trendLME NICKEL CASH - Long Term - Bullish trend
LME TIN CASH -0.24% 16710 End-of-day quote.-14.42%LME TIN CASH - Short Term - Bullish trendLME TIN CASH - Mid-Term - Bearish trendLME TIN CASH - Long Term - Bearish trend
LME ZINC CASH -1.86% 2344.5 End-of-day quote.-4.77%LME ZINC CASH - Short Term - Bullish trendLME ZINC CASH - Mid-Term - Bearish trendLME ZINC CASH - Long Term - Bearish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -1.07% 1765 End-of-day quote.0.00%LONDON COFFEE - Short Term - Bullish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR 0.41% 321.7 End-of-day quote.-3.68%LONDON SUGAR - Short Term - Bullish trendLONDON SUGAR - Mid-Term - Neutral trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA 0.46% 2394 End-of-day quote.-1.03%NEW YORK COCOA - Short Term - Bullish trendNEW YORK COCOA - Mid-Term - Neutral trendNEW YORK COCOA - Long Term - Neutral trend
NEW YORK COTTON 0.25% 60.12 End-of-day quote.-16.85%NEW YORK COTTON - Short Term - Bullish trendNEW YORK COTTON - Mid-Term - Bearish trendNEW YORK COTTON - Long Term - Bearish trend
ROUGH RICE FUTURES (ZR) - CBE 0.53% 12.28 End-of-day quote.21.40%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Neutral trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bullish trend
SOYBEAN MEAL FUTURES (ZM) - CBE -1.61% 293 End-of-day quote.-4.31%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Bearish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE -0.24% 29.1 End-of-day quote.5.63%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Bullish trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Neutral trend
CORN FUTURES (C) - CBR -1.60% 368 End-of-day quote.-1.67%CORN FUTURES (C) - CBR - Short Term - Neutral trendCORN FUTURES (C) - CBR - Mid-Term - Bearish trendCORN FUTURES (C) - CBR - Long Term - Bearish trend
CBOT ETHANOL FUTURE (EH) - CBR -1.43% 1.378 End-of-day quote.7.28%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Neutral trend
FEEDER CATTLE?FUTURES (GF) - CMG 0.18% 139.425 End-of-day quote.-8.26%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Bearish trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bearish trend
LEAN HOGS (HE) - CMG 0.24% 62.25 End-of-day quote.1.85%LEAN HOGS (HE) - CMG - Short Term - Bearish trendLEAN HOGS (HE) - CMG - Mid-Term - Neutral trendLEAN HOGS (HE) - CMG - Long Term - Neutral trend
LIVE CATTLE (LE) - CMG 0.20% 99.55 End-of-day quote.-20.39%LIVE CATTLE (LE) - CMG - Short Term - Bearish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bearish trendLIVE CATTLE (LE) - CMG - Long Term - Bearish trend
WHEAT FUTURES (W) - CBR -0.92% 484.25 End-of-day quote.-3.92%WHEAT FUTURES (W) - CBR - Short Term - Neutral trendWHEAT FUTURES (W) - CBR - Mid-Term - Neutral trendWHEAT FUTURES (W) - CBR - Long Term - Neutral trend
OATS FUTURES (O) - CBR 0.09% 281.25 End-of-day quote.1.91%OATS FUTURES (O) - CBR - Short Term - Bullish trendOATS FUTURES (O) - CBR - Mid-Term - Neutral trendOATS FUTURES (O) - CBR - Long Term - Neutral trend
CLASS III MILK FUTURES (DC) - CMG 0.00% 18.29 End-of-day quote.32.61%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Bullish trend
DRY WHEY?FUTURES (DY) - CMG 0.75% 36.725 End-of-day quote.-21.86%DRY WHEY?FUTURES (DY) - CMG - Short Term - Neutral trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bearish trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.37% 16.33 End-of-day quote.8.07%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bearish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) - CMG 0.00% 105.3 End-of-day quote.15.95%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bullish trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.00% 536.75 End-of-day quote.7.67%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Bullish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Neutral trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Neutral trend
CHEESE FUTURES (CSC) - CMG 0.00% 1.905 End-of-day quote.38.14%CHEESE FUTURES (CSC) - CMG - Short Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Long Term - Bullish trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 0.43% 377.9 End-of-day quote.13.17%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.10% 195.01 End-of-day quote.0.00%   
Gold 1502.3
Change 0.11%
High 1503.578
Low 1500.4
Brent Oil 63.92
Change -0.34%
High 64.98
Low 63.7
WTI 58.73
Change -0.27%
High 59.41
Low 58.59

Silver 17.87
Change -0.70%
High 18.044
Low 17.78
Platinum 939.64
Change 0.06%
High 943.74
Low 935
Palladium 1595.59
Change 0.04%
High 1606.93
Low 1590.51