Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL -0.89% 70.326 Delayed Quote.6.50%LONDON BRENT OIL - Short Term - Bearish trendLONDON BRENT OIL - Mid-Term - Neutral trendLONDON BRENT OIL - Long Term - Neutral trend
WTI -1.17% 60.05 Delayed Quote.1.02%WTI - Short Term - Bearish trendWTI - Mid-Term - Bearish trendWTI - Long Term - Neutral trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD -0.61% 1203.14 Delayed Quote.-7.17%GOLD - Short Term - Neutral trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM -0.88% 1103.69 Delayed Quote.4.95%PALLADIUM - Short Term - Neutral trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Neutral trend
PLATINUM -1.24% 843.53 Delayed Quote.-8.44%PLATINUM - Short Term - Bullish trendPLATINUM - Mid-Term - Neutral trendPLATINUM - Long Term - Bearish trend
SILVER -1.06% 14.03 Delayed Quote.-16.49%SILVER - Short Term - Bearish trendSILVER - Mid-Term - Bearish trendSILVER - Long Term - Bearish trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH -0.63% 1964.5 End-of-day quote.-12.92%LME ALUMINIUM CASH - Short Term - Bearish trendLME ALUMINIUM CASH - Mid-Term - Bearish trendLME ALUMINIUM CASH - Long Term - Bearish trend
LME COPPER CASH -0.80% 6088 End-of-day quote.-15.22%LME COPPER CASH - Short Term - Neutral trendLME COPPER CASH - Mid-Term - Bearish trendLME COPPER CASH - Long Term - Bearish trend
LME LEAD CASH 0.51% 1957 End-of-day quote.-23.07%LME LEAD CASH - Short Term - Neutral trendLME LEAD CASH - Mid-Term - Bearish trendLME LEAD CASH - Long Term - Bearish trend
LME NICKEL CASH -1.25% 11470 End-of-day quote.-9.61%LME NICKEL CASH - Short Term - Bearish trendLME NICKEL CASH - Mid-Term - Bearish trendLME NICKEL CASH - Long Term - Neutral trend
LME TIN CASH 0.57% 19310 End-of-day quote.-4.22%LME TIN CASH - Short Term - Neutral trendLME TIN CASH - Mid-Term - Bearish trendLME TIN CASH - Long Term - Bearish trend
LME ZINC CASH 1.37% 2556 End-of-day quote.-24.31%LME ZINC CASH - Short Term - Bearish trendLME ZINC CASH - Mid-Term - Neutral trendLME ZINC CASH - Long Term - Bearish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -1.07% 1765 End-of-day quote.2.26%LONDON COFFEE - Short Term - Bullish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR 0.44% 344.1 End-of-day quote.-12.84%LONDON SUGAR - Short Term - Bearish trendLONDON SUGAR - Mid-Term - Neutral trendLONDON SUGAR - Long Term - Neutral trend
NEW YORK COCOA -0.66% 2250 End-of-day quote.18.42%NEW YORK COCOA - Short Term - Bullish trendNEW YORK COCOA - Mid-Term - Neutral trendNEW YORK COCOA - Long Term - Neutral trend
NEW YORK COTTON -1.16% 78.09 End-of-day quote.-0.70%NEW YORK COTTON - Short Term - Neutral trendNEW YORK COTTON - Mid-Term - Bearish trendNEW YORK COTTON - Long Term - Neutral trend
SOYBEANS FUTURES (S) - CBR 0.89% 875.25 End-of-day quote.-8.04%SOYBEANS FUTURES (S) - CBR - Short Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Bearish trendSOYBEANS FUTURES (S) - CBR - Long Term - Bearish trend
ROUGH RICE FUTURES (ZR) - CBE -0.19% 10.595 End-of-day quote.-9.12%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Neutral trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bearish trend
SOYBEAN MEAL FUTURES (ZM) - CBE -0.07% 305.9 End-of-day quote.-2.08%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Bearish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Bearish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Bearish trend
SOYBEAN OIL FUTURES (ZL) - CBE -1.32% 27.65 End-of-day quote.-16.51%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Bearish trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Bearish trend
CORN FUTURES (ZC) - CBE -1.14% 369.25 End-of-day quote.6.49%CORN FUTURES (ZC) - CBE - Short Term - Neutral trendCORN FUTURES (ZC) - CBE - Mid-Term - Neutral trendCORN FUTURES (ZC) - CBE - Long Term - Neutral trend
SOYBEANS FUTURES (ZS) - CBE 0.89% 875.25 End-of-day quote.-8.38%SOYBEANS FUTURES (ZS) - CBE - Short Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Bearish trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Bearish trend
CBOT ETHANOL FUTURE (EH) - CBR -1.10% 1.255 End-of-day quote.-4.92%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Bearish trend
FEEDER CATTLE?FUTURES (GF) - CMG -0.78% 149 End-of-day quote.2.05%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bearish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bullish trend
LEAN HOGS (HE) - CMG 0.49% 55.9 End-of-day quote.-22.26%LEAN HOGS (HE) - CMG - Short Term - Neutral trendLEAN HOGS (HE) - CMG - Mid-Term - Neutral trendLEAN HOGS (HE) - CMG - Long Term - Neutral trend
LIVE CATTLE (LE) - CMG -1.78% 114.475 End-of-day quote.-6.85%LIVE CATTLE (LE) - CMG - Short Term - Bullish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bullish trendLIVE CATTLE (LE) - CMG - Long Term - Neutral trend
WHEAT FUTURES (ZW) - CBE -1.08% 502.25 End-of-day quote.18.91%WHEAT FUTURES (ZW) - CBE - Short Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Long Term - Bullish trend
OATS FUTURES (ZO) - CBE -0.87% 284.25 End-of-day quote.18.98%OATS FUTURES (ZO) - CBE - Short Term - Neutral trendOATS FUTURES (ZO) - CBE - Mid-Term - Bullish trendOATS FUTURES (ZO) - CBE - Long Term - Bullish trend
CLASS III MILK FUTURES (DC) - CMG 0.42% 14.49 End-of-day quote.-6.10%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bearish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Neutral trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG -0.16% 46.175 End-of-day quote.53.53%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bullish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bullish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bullish trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.27% 14.93 End-of-day quote.10.27%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Neutral trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) - CMG -0.03% 88 End-of-day quote.21.80%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bullish trend
CRUDE PALM OIL FUTURES (CPO) - CMG -1.79% 493.5 End-of-day quote.-19.59%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Bearish trend
CHEESE FUTURES (CSC) - CMG 0.21% 1.447 End-of-day quote.-12.04%CHEESE FUTURES (CSC) - CMG - Short Term - Bearish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bearish trendCHEESE FUTURES (CSC) - CMG - Long Term - Bearish trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 0.18% 332.6 End-of-day quote.-26.09%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Bearish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.10% 195.01 End-of-day quote.-0.17%CRB COMMODITY INDEX - Short Term - Bullish trendCRB COMMODITY INDEX - Mid-Term - Bearish trendCRB COMMODITY INDEX - Long Term - Neutral trend
Gold 1203.27
Change -0.61%
High 1211.48
Low 1202
Brent Oil 70.326
Change -0.92%
High 71.847
Low 70.177
WTI 60.05
Change -1.17%
High 61.26
Low 59.85

Silver 14.03
Change -1.06%
High 14.209
Low 14
Platinum 843.53
Change -1.24%
High 857.16
Low 840.5
Palladium 1103.69
Change -0.96%
High 1120.47
Low 1099.72
Advertisement