Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL -2.24% 60.27 Delayed Quote.-7.45%LONDON BRENT OIL - Short Term - Bearish trendLONDON BRENT OIL - Mid-Term - Bearish trendLONDON BRENT OIL - Long Term - Bearish trend
WTI -3.30% 51.06 Delayed Quote.-12.13%WTI - Short Term - Bearish trendWTI - Mid-Term - Bearish trendWTI - Long Term - Bearish trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD -0.31% 1238.58 Delayed Quote.-4.62%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM -1.03% 1246.5 Delayed Quote.18.65%PALLADIUM - Short Term - Bullish trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Bullish trend
SILVER -1.26% 14.54 Delayed Quote.-12.96%SILVER - Short Term - Bullish trendSILVER - Mid-Term - Bearish trendSILVER - Long Term - Bearish trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH -0.21% 1924 End-of-day quote.-14.72%LME ALUMINIUM CASH - Short Term - Neutral trendLME ALUMINIUM CASH - Mid-Term - Bearish trendLME ALUMINIUM CASH - Long Term - Bearish trend
LME COPPER CASH 0.73% 6196 End-of-day quote.-13.72%LME COPPER CASH - Short Term - Neutral trendLME COPPER CASH - Mid-Term - Bearish trendLME COPPER CASH - Long Term - Bearish trend
LME LEAD CASH -0.61% 1953 End-of-day quote.-23.23%LME LEAD CASH - Short Term - Neutral trendLME LEAD CASH - Mid-Term - Bearish trendLME LEAD CASH - Long Term - Bearish trend
LME NICKEL CASH 0.75% 10800 End-of-day quote.-14.89%LME NICKEL CASH - Short Term - Neutral trendLME NICKEL CASH - Mid-Term - Bearish trendLME NICKEL CASH - Long Term - Bearish trend
LME TIN CASH 1.20% 19410 End-of-day quote.-3.72%LME TIN CASH - Short Term - Neutral trendLME TIN CASH - Mid-Term - Bearish trendLME TIN CASH - Long Term - Bearish trend
LME ZINC CASH 0.79% 2685 End-of-day quote.-20.49%LME ZINC CASH - Short Term - Bullish trendLME ZINC CASH - Mid-Term - Neutral trendLME ZINC CASH - Long Term - Bearish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -1.07% 1765 End-of-day quote.2.26%LONDON COFFEE - Short Term - Bullish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR 0.55% 344.9 End-of-day quote.-12.64%LONDON SUGAR - Short Term - Neutral trendLONDON SUGAR - Mid-Term - Neutral trendLONDON SUGAR - Long Term - Neutral trend
NEW YORK COCOA 4.17% 2200 End-of-day quote.15.79%NEW YORK COCOA - Short Term - Neutral trendNEW YORK COCOA - Mid-Term - Neutral trendNEW YORK COCOA - Long Term - Bearish trend
NEW YORK COTTON -0.70% 79.41 End-of-day quote.0.98%NEW YORK COTTON - Short Term - Bullish trendNEW YORK COTTON - Mid-Term - Bearish trendNEW YORK COTTON - Long Term - Bearish trend
SOYBEANS FUTURES (S) - CBR -0.72% 900.5 End-of-day quote.-5.38%SOYBEANS FUTURES (S) - CBR - Short Term - Bullish trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Bullish trendSOYBEANS FUTURES (S) - CBR - Long Term - Bearish trend
ROUGH RICE FUTURES (ZR) - CBE 1.20% 10.575 End-of-day quote.-9.46%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bearish trend
SOYBEAN MEAL FUTURES (ZM) - CBE -0.45% 309.4 End-of-day quote.0.00%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Bearish trend
SOYBEAN OIL FUTURES (ZL) - CBE -0.87% 28.39 End-of-day quote.-14.18%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Bullish trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Bearish trend
CORN FUTURES (ZC) - CBE 0.33% 376.75 End-of-day quote.7.41%CORN FUTURES (ZC) - CBE - Short Term - Bullish trendCORN FUTURES (ZC) - CBE - Mid-Term - Neutral trendCORN FUTURES (ZC) - CBE - Long Term - Neutral trend
SOYBEANS FUTURES (ZS) - CBE -0.77% 900 End-of-day quote.-4.70%SOYBEANS FUTURES (ZS) - CBE - Short Term - Bullish trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Bullish trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Bearish trend
CBOT ETHANOL FUTURE (EH) - CBR 0.64% 1.258 End-of-day quote.-4.70%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Bearish trend
FEEDER CATTLE?FUTURES (GF) - CMG -0.37% 147.425 End-of-day quote.1.35%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Bearish trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bullish trend
LEAN HOGS (HE) - CMG 0.27% 54.95 End-of-day quote.-23.65%LEAN HOGS (HE) - CMG - Short Term - Neutral trendLEAN HOGS (HE) - CMG - Mid-Term - Neutral trendLEAN HOGS (HE) - CMG - Long Term - Neutral trend
LIVE CATTLE (LE) - CMG 0.25% 119.75 End-of-day quote.-2.89%LIVE CATTLE (LE) - CMG - Short Term - Bullish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bullish trendLIVE CATTLE (LE) - CMG - Long Term - Neutral trend
WHEAT FUTURES (ZW) - CBE 2.43% 527.75 End-of-day quote.0.00%WHEAT FUTURES (ZW) - CBE - Short Term - Bullish trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Long Term - Neutral trend
OATS FUTURES (ZO) - CBE -1.24% 278.5 End-of-day quote.15.56%OATS FUTURES (ZO) - CBE - Short Term - Neutral trendOATS FUTURES (ZO) - CBE - Mid-Term - Bullish trendOATS FUTURES (ZO) - CBE - Long Term - Bullish trend
CLASS III MILK FUTURES (DC) - CMG 0.07% 13.78 End-of-day quote.-10.58%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bearish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bearish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG 0.70% 46.825 End-of-day quote.55.69%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bullish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bullish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bullish trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.27% 15.02 End-of-day quote.10.93%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Neutral trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) - CMG -0.11% 91.3 End-of-day quote.26.51%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bullish trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.05% 486.5 End-of-day quote.-20.73%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Bearish trend
CHEESE FUTURES (CSC) - CMG 0.07% 1.377 End-of-day quote.-16.35%CHEESE FUTURES (CSC) - CMG - Short Term - Bearish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bearish trendCHEESE FUTURES (CSC) - CMG - Long Term - Bearish trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG -0.59% 321.3 End-of-day quote.-27.86%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Bearish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.10% 195.01 End-of-day quote.-0.17%CRB COMMODITY INDEX - Short Term - Bullish trendCRB COMMODITY INDEX - Mid-Term - Bearish trendCRB COMMODITY INDEX - Long Term - Neutral trend
Gold 1238.58
Change -0.31%
High 1243.04
Low 1232.6
Brent Oil 60.27
Change -2.24%
High 61.629
Low 59.9
WTI 51.06
Change -3.30%
High 52.8
Low 50.81

Silver 14.54
Change -1.26%
High 14.748
Low 14.47
Platinum 840.0000
Change -0.17%
High
Low
Palladium 1246.5
Change -1.03%
High 1259
Low 1218
Advertisement