Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL -0.29% 66.32 Delayed Quote.19.32%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Bearish trendLONDON BRENT OIL - Long Term - Bearish trend
WTI 0.05% 55.92 Delayed Quote.22.80%WTI - Short Term - Bullish trendWTI - Mid-Term - Bearish trendWTI - Long Term - Bearish trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD 0.23% 1329 Delayed Quote.3.05%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM 1.97% 1487.5 Delayed Quote.13.24%PALLADIUM - Short Term - Bullish trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Bullish trend
PLATINUM 0.46% 810.25 Delayed Quote.1.50%PLATINUM - Short Term - Neutral trendPLATINUM - Mid-Term - Bearish trendPLATINUM - Long Term - Neutral trend
SILVER 0.19% 15.839 Delayed Quote.2.12%SILVER - Short Term - Neutral trendSILVER - Mid-Term - Bullish trendSILVER - Long Term - Neutral trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH -0.33% 1822.5 End-of-day quote.-1.91%LME ALUMINIUM CASH - Short Term - Neutral trendLME ALUMINIUM CASH - Mid-Term - Bearish trendLME ALUMINIUM CASH - Long Term - Bearish trend
LME COPPER CASH 1.28% 6269.5 End-of-day quote.7.37%LME COPPER CASH - Short Term - Bullish trendLME COPPER CASH - Mid-Term - Neutral trendLME COPPER CASH - Long Term - Bearish trend
LME LEAD CASH -1.89% 2029 End-of-day quote.2.73%LME LEAD CASH - Short Term - Neutral trendLME LEAD CASH - Mid-Term - Bullish trendLME LEAD CASH - Long Term - Bearish trend
LME NICKEL CASH 2.07% 12350 End-of-day quote.18.30%LME NICKEL CASH - Short Term - Neutral trendLME NICKEL CASH - Mid-Term - Neutral trendLME NICKEL CASH - Long Term - Neutral trend
LME TIN CASH 0.90% 21275 End-of-day quote.8.96%LME TIN CASH - Short Term - Bullish trendLME TIN CASH - Mid-Term - Bullish trendLME TIN CASH - Long Term - Neutral trend
LME ZINC CASH -0.34% 2632 End-of-day quote.6.90%LME ZINC CASH - Short Term - Bullish trendLME ZINC CASH - Mid-Term - Bullish trendLME ZINC CASH - Long Term - Bearish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -1.07% 1765 End-of-day quote.0.00%LONDON COFFEE - Short Term - Bullish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR 0.56% 357 End-of-day quote.6.89%LONDON SUGAR - Short Term - Neutral trendLONDON SUGAR - Mid-Term - Neutral trendLONDON SUGAR - Long Term - Neutral trend
NEW YORK COCOA 3.36% 2307 End-of-day quote.-4.63%NEW YORK COCOA - Short Term - Neutral trendNEW YORK COCOA - Mid-Term - Neutral trendNEW YORK COCOA - Long Term - Neutral trend
NEW YORK COTTON 0.13% 70.22 End-of-day quote.-2.88%NEW YORK COTTON - Short Term - Bearish trendNEW YORK COTTON - Mid-Term - Bearish trendNEW YORK COTTON - Long Term - Bearish trend
SOYBEANS FUTURES (S) - CBR 0.44% 907.5 End-of-day quote.2.83%SOYBEANS FUTURES (S) - CBR - Short Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Bullish trendSOYBEANS FUTURES (S) - CBR - Long Term - Neutral trend
ROUGH RICE FUTURES (ZR) - CBE -1.82% 10 End-of-day quote.-0.99%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Neutral trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bearish trend
SOYBEAN MEAL FUTURES (ZM) - CBE 0.23% 306.2 End-of-day quote.0.10%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Bearish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Bearish trend
SOYBEAN OIL FUTURES (ZL) - CBE 0.27% 29.97 End-of-day quote.8.71%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Bullish trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Bullish trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Neutral trend
CORN FUTURES (ZC) - CBE 0.00% 374.75 End-of-day quote.-0.07%CORN FUTURES (ZC) - CBE - Short Term - Neutral trendCORN FUTURES (ZC) - CBE - Mid-Term - Bullish trendCORN FUTURES (ZC) - CBE - Long Term - Neutral trend
SOYBEANS FUTURES (ZS) - CBE 0.47% 907.75 End-of-day quote.2.83%SOYBEANS FUTURES (ZS) - CBE - Short Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Bullish trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR 0.23% 1.329 End-of-day quote.5.14%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Bullish trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Bearish trend
FEEDER CATTLE?FUTURES (GF) - CMG -0.89% 142.8 End-of-day quote.-4.20%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bearish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Bearish trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Neutral trend
LEAN HOGS (HE) - CMG 8.12% 59.575 End-of-day quote.-2.38%LEAN HOGS (HE) - CMG - Short Term - Bearish trendLEAN HOGS (HE) - CMG - Mid-Term - Neutral trendLEAN HOGS (HE) - CMG - Long Term - Neutral trend
LIVE CATTLE (LE) - CMG 0.42% 126.65 End-of-day quote.1.46%LIVE CATTLE (LE) - CMG - Short Term - Bullish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bullish trendLIVE CATTLE (LE) - CMG - Long Term - Bullish trend
WHEAT FUTURES (ZW) - CBE -0.94% 502 End-of-day quote.0.20%WHEAT FUTURES (ZW) - CBE - Short Term - Bearish trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Long Term - Neutral trend
OATS FUTURES (ZO) - CBE -1.68% 277.25 End-of-day quote.0.18%OATS FUTURES (ZO) - CBE - Short Term - Bearish trendOATS FUTURES (ZO) - CBE - Mid-Term - Bullish trendOATS FUTURES (ZO) - CBE - Long Term - Bullish trend
CLASS III MILK FUTURES (DC) - CMG -0.07% 13.97 End-of-day quote.1.01%CLASS III MILK FUTURES (DC) - CMG - Short Term - Neutral trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bearish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Bearish trend
DRY WHEY?FUTURES (DY) - CMG 0.49% 46 End-of-day quote.-2.13%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bullish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bullish trend
CLASS IV MILK?FUTURES (GDK) - CMG -0.44% 15.85 End-of-day quote.4.90%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) - CMG -0.33% 98.25 End-of-day quote.8.26%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bullish trend
CRUDE PALM OIL FUTURES (CPO) - CMG -0.85% 555 End-of-day quote.11.33%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Bullish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bullish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Neutral trend
CHEESE FUTURES (CSC) - CMG 0.00% 1.4 End-of-day quote.1.52%CHEESE FUTURES (CSC) - CMG - Short Term - Neutral trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bearish trendCHEESE FUTURES (CSC) - CMG - Long Term - Bearish trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG -3.54% 408.3 End-of-day quote.22.80%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bullish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.10% 195.01 End-of-day quote.0.00%CRB COMMODITY INDEX - Short Term - Bullish trendCRB COMMODITY INDEX - Mid-Term - Bearish trendCRB COMMODITY INDEX - Long Term - Neutral trend
Gold 1329
Change 0.20%
High 1330.11
Low 1322.5
Brent Oil 66.32
Change -0.23%
High 66.62
Low 65.96
WTI 55.92
Change 0.11%
High 56.08
Low 55.61

Silver 15.827
Change 0.11%
High 15.855
Low 15.72
Platinum 810.25
Change 0.45%
High 810.58
Low 804
Palladium 1487.5
Change 2.08%
High 1491
Low 1456.72
Advertisement