Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL 0.29% 62.58 Delayed Quote.14.46%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Bearish trendLONDON BRENT OIL - Long Term - Bullish trend
WTI 0.19% 57.06 Delayed Quote.24.67%WTI - Short Term - Bearish trendWTI - Mid-Term - Neutral trendWTI - Long Term - Bearish trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD -0.26% 1465.676 Delayed Quote.14.14%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Bullish trendGOLD - Long Term - Neutral trend
PALLADIUM 0.31% 1740.92 Delayed Quote.35.31%PALLADIUM - Short Term - Bearish trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Bullish trend
PLATINUM 0.05% 880.99 Delayed Quote.9.96%PLATINUM - Short Term - Bearish trendPLATINUM - Mid-Term - Neutral trendPLATINUM - Long Term - Bullish trend
SILVER -0.32% 16.933 Delayed Quote.9.62%SILVER - Short Term - Bearish trendSILVER - Mid-Term - Bullish trendSILVER - Long Term - Bullish trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH -0.68% 1756 End-of-day quote.-5.49%LME ALUMINIUM CASH - Short Term - Neutral trendLME ALUMINIUM CASH - Mid-Term - Neutral trendLME ALUMINIUM CASH - Long Term - Bearish trend
LME COPPER CASH 0.21% 5835 End-of-day quote.-0.07%LME COPPER CASH - Short Term - Bullish trendLME COPPER CASH - Mid-Term - Neutral trendLME COPPER CASH - Long Term - Bearish trend
LME LEAD CASH -0.66% 2023.5 End-of-day quote.2.46%LME LEAD CASH - Short Term - Bearish trendLME LEAD CASH - Mid-Term - Neutral trendLME LEAD CASH - Long Term - Bullish trend
LME NICKEL CASH -1.13% 15355 End-of-day quote.47.08%LME NICKEL CASH - Short Term - Bearish trendLME NICKEL CASH - Mid-Term - Bullish trendLME NICKEL CASH - Long Term - Bullish trend
LME TIN CASH -0.86% 16185 End-of-day quote.-17.11%LME TIN CASH - Short Term - Bearish trendLME TIN CASH - Mid-Term - Bearish trendLME TIN CASH - Long Term - Bearish trend
LME ZINC CASH -0.97% 2458 End-of-day quote.-0.16%LME ZINC CASH - Short Term - Bullish trendLME ZINC CASH - Mid-Term - Neutral trendLME ZINC CASH - Long Term - Bearish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -1.07% 1765 End-of-day quote.0.00%LONDON COFFEE - Short Term - Bullish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR -1.41% 329.8 End-of-day quote.-1.26%LONDON SUGAR - Short Term - Bearish trendLONDON SUGAR - Mid-Term - Bullish trendLONDON SUGAR - Long Term - Neutral trend
NEW YORK COCOA 3.21% 2761 End-of-day quote.14.14%NEW YORK COCOA - Short Term - Bullish trendNEW YORK COCOA - Mid-Term - Bullish trendNEW YORK COCOA - Long Term - Bullish trend
NEW YORK COTTON 0.08% 64.27 End-of-day quote.-11.11%NEW YORK COTTON - Short Term - Bullish trendNEW YORK COTTON - Mid-Term - Neutral trendNEW YORK COTTON - Long Term - Bearish trend
ROUGH RICE FUTURES (ZR) - CBE -0.38% 11.65 End-of-day quote.16.30%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Neutral trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bullish trend
SOYBEAN MEAL FUTURES (ZM) - CBE 0.00% 303.1 End-of-day quote.-4.31%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Bearish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE 0.07% 30.8 End-of-day quote.5.63%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Bullish trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Bullish trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Neutral trend
CORN FUTURES (C) - CBR 0.13% 375.75 End-of-day quote.0.73%CORN FUTURES (C) - CBR - Short Term - Bearish trendCORN FUTURES (C) - CBR - Mid-Term - Neutral trendCORN FUTURES (C) - CBR - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR 0.64% 1.421 End-of-day quote.13.37%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Neutral trend
FEEDER CATTLE?FUTURES (GF) - CMG 0.07% 146.725 End-of-day quote.-2.20%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bullish trend
LEAN HOGS (HE) - CMG 0.32% 62.95 End-of-day quote.3.53%LEAN HOGS (HE) - CMG - Short Term - Neutral trendLEAN HOGS (HE) - CMG - Mid-Term - Bearish trendLEAN HOGS (HE) - CMG - Long Term - Neutral trend
LIVE CATTLE (LE) - CMG 0.11% 119.2 End-of-day quote.-4.59%LIVE CATTLE (LE) - CMG - Short Term - Bullish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bullish trendLIVE CATTLE (LE) - CMG - Long Term - Neutral trend
WHEAT FUTURES (W) - CBR -0.25% 507.75 End-of-day quote.2.73%WHEAT FUTURES (W) - CBR - Short Term - Neutral trendWHEAT FUTURES (W) - CBR - Mid-Term - Neutral trendWHEAT FUTURES (W) - CBR - Long Term - Neutral trend
OATS FUTURES (O) - CBR 1.06% 308.75 End-of-day quote.13.44%OATS FUTURES (O) - CBR - Short Term - Bullish trendOATS FUTURES (O) - CBR - Mid-Term - Neutral trendOATS FUTURES (O) - CBR - Long Term - Neutral trend
CLASS III MILK FUTURES (DC) - CMG 0.25% 20.24 End-of-day quote.45.99%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Bullish trend
DRY WHEY?FUTURES (DY) - CMG 0.00% 30 End-of-day quote.-36.17%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bearish trend
CLASS IV MILK?FUTURES (GDK) - CMG -0.06% 16.73 End-of-day quote.10.72%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) - CMG 0.11% 115 End-of-day quote.0.00%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bullish trend
CPO (CPO) - CMG 0.00% 621.75 End-of-day quote.24.72%CPO (CPO) - CMG - Short Term - Bullish trendCPO (CPO) - CMG - Mid-Term - Bullish trendCPO (CPO) - CMG - Long Term - Bullish trend
CHEESE FUTURES (CSC) - CMG 0.33% 2.155 End-of-day quote.55.77%CHEESE FUTURES (CSC) - CMG - Short Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Long Term - Bullish trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 0.00% 382 End-of-day quote.14.89%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.10% 195.01 End-of-day quote.0.00%   
Gold 1465.676
Change -0.25%
High 1469.858
Low 1465.4
Brent Oil 62.58
Change 0.29%
High 62.6
Low 62.42
WTI 57.06
Change 0.18%
High 57.09
Low 56.82

Silver 16.933
Change -0.34%
High 17.032
Low 16.91
Platinum 880.99
Change 0.03%
High 884.01
Low 879
Palladium 1740.92
Change 0.28%
High 1743.42
Low 1734.65