Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
United States
NameLastSTIM
BROOKDALE SENIOR .. USD  5.82 Delayed Quote.
CUISINE SOLUTIONS.. USD  14.8 Delayed Quote.
FFBW, INC. USD  11.21 Delayed Quote.
GLOBAL SEED CORPO.. USD  0.768 Delayed Quote.
REVIVA PHARMACEUT.. USD  9.25 End-of-day quote.
LOCUST WALK ACQUI.. USD  10.3 Delayed Quote.
RMG ACQUISITION C.. USD  10.85 Delayed Quote.
BNY MELLON HIGH Y.. USD  2.97 Delayed Quote.
MIDDLESEX WATER C.. USD  67.52 Delayed Quote.
DESPEGAR.COM, COR.. USD  12.18 Delayed Quote.
Canada
NameLastSTIM
MAPLE LEAF FOODS .. CAD  25.6 Delayed Quote.
BMTC GROUP INC. CAD  11.03 Delayed Quote.
SAGEN MI CANADA I.. CAD  43.4 Delayed Quote.
POLLARD BANKNOTE .. CAD  52.56 Delayed Quote.
QUEBECOR INC. CAD  32.93 Delayed Quote.
MUSTGROW BIOLOGIC.. CAD  1.86 Delayed Quote.
AMERICAN CREEK RE.. CAD  0.35 Delayed Quote.
NERVGEN PHARMA CO.. CAD  2.2 Delayed Quote.
VECIMA NETWORKS I.. CAD  14 Delayed Quote.
LEON'S FURNITURE .. CAD  20.58 Delayed Quote.
Mexico
NameLastSTIM
GENTERA, S.A.B. D.. MXN  9.85 End-of-day quote.
ALPEK, S.A.B. DE .. MXN  18.26 End-of-day quote.
FIDEICOMISO IRREV.. MXN  4.6 End-of-day quote.
ORBIA ADVANCE COR.. MXN  46.95 End-of-day quote.
FIBRA SHOP MXN  7.46 End-of-day quote.
ORGANIZACIÓN CULT.. MXN  16.17 End-of-day quote.
INDUSTRIAS PEÑOLE.. MXN  288.98 End-of-day quote.
VITRO, S.A.B. DE .. MXN  25.49 End-of-day quote.
GRUPO AEROPORTUAR.. MXN  207.02 End-of-day quote.
GRUPO BIMBO, S.A... MXN  38.13 End-of-day quote.
United Kingdom
NameLastSTIM
TATTON ASSET MANA.. GBX  320 Delayed Quote.
ROCKHOPPER EXPLOR.. GBX  9.59 Delayed Quote.
VP PLC GBX  888 Delayed Quote.
WINCANTON PLC GBX  324 Delayed Quote.
POLAR CAPITAL GLO.. GBX  154 Delayed Quote.
PENDRAGON PLC GBX  14.24 Delayed Quote.
THE VITEC GROUP P.. GBX  992 Delayed Quote.
ACTUAL EXPERIENCE.. GBX  123.25 Delayed Quote.
CARETECH HOLDINGS.. GBX  514 Delayed Quote.
SAN LEON ENERGY P.. GBX  36 Delayed Quote.
Switzerland
NameLastSTIM
LIECHTENSTEINISCH.. CHF  52.1 Delayed Quote.
WALLISER KANTONAL.. CHF  106 Delayed Quote.
LUZERNER KANTONAL.. CHF  420 Delayed Quote.
SCHWEIZERISCHE NA.. CHF  4930 Delayed Quote.
SF URBAN PROPERTI.. CHF  98 Delayed Quote.
BANQUE CANTONALE .. CHF  54 Delayed Quote.
HIGHLIGHT EVENT A.. CHF  24.8 Delayed Quote.
POLYPHOR AG CHF  7.43 Delayed Quote.
ADECCO GROUP AG CHF  58.66 Delayed Quote.
WARTECK INVEST AG CHF  2290 Delayed Quote.
Germany
NameLastSTIM
HAEMATO AG EUR  25.2 Delayed Quote.
INCITY IMMOBILIEN.. EUR  1.36 Delayed Quote.
MLP SE EUR  6.58 Delayed Quote.
NANOREPRO AG EUR  12.5 Delayed Quote.
AIXTRON SE EUR  19.5 Delayed Quote.
SHW AG EUR  18.5 Delayed Quote.
ATOSS SOFTWARE AG EUR  166.5 Delayed Quote.
BAYER AG EUR  51.59 Delayed Quote.
NAGARRO SE EUR  86.6 Delayed Quote.
KRONES AG EUR  71.65 Delayed Quote.
France
NameLastSTIM
ZCCM INVESTMENTS .. EUR  1.21 Real-time Quote.
TELEPERFORMANCE EUR  287.5 Real-time Quote.
BURELLE SA EUR  964 Real-time Quote.
ARTEA EUR  13.4 Real-time Quote.
BONDUELLE EUR  19.86 Real-time Quote.
FIGEAC AÉRO EUR  4.76 Real-time Quote.
CAISSE RÉGIONALE .. EUR  95.01 Real-time Quote.
KORIAN SA EUR  29.14 Real-time Quote.
SOPRA STERIA GROU.. EUR  132.5 Real-time Quote.
CARMAT EUR  30.15 Real-time Quote.
Belgium
NameLastSTIM
INCLUSIO SA/NV EUR  22 Real-time Quote.
VGP NV EUR  145.2 Real-time Quote.
BANQUE NATIONALE .. EUR  1820 Real-time Quote.
EVS BROADCAST EQU.. EUR  16.6 Real-time Quote.
SHURGARD SELF-STO.. EUR  38.4 Real-time Quote.
PROXIMUS SA EUR  16.895 Real-time Quote.
IEP INVEST NV EUR  9.2 Real-time Quote.
BIOCARTIS GROUP N.. EUR  4.455 Real-time Quote.
DECEUNINCK NV EUR  2.38 Real-time Quote.
VAN DE VELDE NV EUR  22.5 Real-time Quote.
Netherlands
NameLastSTIM
VALUE8 N.V. EUR  5.34 Real-time Quote.
FLOW TRADERS N.V. EUR  34.14 Real-time Quote.
HOLLAND COLOURS N.. EUR  115 Real-time Quote.
DPA GROUP N.V. EUR  1.54 Real-time Quote.
ENVIPCO HOLDING N.. EUR  19 Real-time Quote.
NEWAYS ELECTRONIC.. EUR  8.72 Real-time Quote.
FASTNED B.V. EUR  72.3 Real-time Quote.
VAN LANSCHOT KEMP.. EUR  21.4 Real-time Quote.
DUTCH STAR COMPAN.. EUR  10.8 Real-time Quote.
GALAPAGOS NV EUR  69.12 Real-time Quote.
India
NameLastSTIM
RANE BRAKE LINING.. INR  865.3 End-of-day quote.
HIMADRI SPECIALIT.. INR  49.3 End-of-day quote.
SOUTHERN PETROCHE.. INR  28.75 End-of-day quote.
ANDREW YULE & COM.. INR  20.15 End-of-day quote.
KOKUYO CAMLIN LIM.. INR  66.5 End-of-day quote.
HUHTAMAKI INDIA L.. INR  295.35 End-of-day quote.
OBEROI REALTY LIM.. INR  548.2 Delayed Quote.
INDIABULLS REAL E.. INR  89.85 Delayed Quote.
MOTILAL OSWAL FIN.. INR  608.55 Delayed Quote.
EDELWEISS FINANCI.. INR  67.95 Delayed Quote.
China
NameLastSTIM
CASIN REAL ESTATE.. CNY  2.76 End-of-day quote.
SHENZHEN HEUNGKON.. CNY  1.95 End-of-day quote.
POLY DEVELOPMENTS.. CNY  16.07 End-of-day quote.
SHENZHEN NEW LAND.. CNY  26.95 End-of-day quote.
EASTERN COMMUNICA.. CNY  13.22 End-of-day quote.
HEFEI MEYER OPTOE.. CNY  39.6 End-of-day quote.
SHANGHAI KINLITA .. CNY  20.5 End-of-day quote.
QIJING MACHINERY .. CNY  11.71 End-of-day quote.
LANHAI MEDICAL IN.. CNY  4.46 End-of-day quote.
WUHAN XINGTU XINK.. CNY  25.45 End-of-day quote.
Hong Kong
NameLastSTIM
CHENGDU PUTIAN TE.. HKD  1.1 End-of-day quote.
MILLION CITIES HO.. HKD  1.3 End-of-day quote.
ASSOCIATED INTERN.. HKD  13.9 End-of-day quote.
NATURAL BEAUTY BI.. HKD  0.81 End-of-day quote.
KWG GROUP HOLDING.. HKD  12.64 End-of-day quote.
MULTIFIELD INTERN.. HKD  0.285 End-of-day quote.
TIME WATCH INVEST.. HKD  0.81 End-of-day quote.
GOLDEN EAGLE RETA.. HKD  7 End-of-day quote.
KUANGCHI SCIENCE .. HKD  0.425 End-of-day quote.
PYI CORPORATION L.. HKD  0.375 End-of-day quote.
Greece
NameLastSTIM
FOURLIS HOLDINGS .. EUR  4.08 Delayed Quote.
GREEK ORGANISATIO.. EUR  10.82 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  19.38 Delayed Quote.
ATTICA BANK S.A. EUR  0.195 Delayed Quote.
BRIQ PROPERTIES R.. EUR  2 Delayed Quote.
INTERCONTINENTAL .. EUR  6.1 Delayed Quote.
LOULIS MILLS S.A. EUR  2.46 Delayed Quote.
INTRACOM CONSTRUC.. EUR  1.305 Delayed Quote.
ELLAKTOR S.A. EUR  1.35 Delayed Quote.
THESSALONIKI WATE.. EUR  4.17 Delayed Quote.
Israel
NameLastSTIM
MESHULAM LEVINSTE.. ILa  18840 Delayed Quote.
ELECTRA REAL ESTA.. ILa  2540 Delayed Quote.
SUPERGAS ENERGY L.. ILa  7371 Delayed Quote.
P.C.B. TECHNOLOGI.. ILa  558.7 Delayed Quote.
ZVI SARFATI & SON.. ILa  1791 Delayed Quote.
SHALAG INDUSTRIES.. ILa  1166 Delayed Quote.
N.R. SPUNTECH IND.. ILa  869.9 Delayed Quote.
DIRECT FINANCE OF.. ILa  57110 Delayed Quote.
AVGOL INDUSTRIES .. ILa  290.9 Delayed Quote.
ASPEN GROUP LTD. ILa  663.3 Delayed Quote.
United Arab Emirates
NameLastSTIM
ABU DHABI ISLAMIC.. AED  4.99 End-of-day quote.
ESHRAQ INVESTMENT.. AED  0.295 End-of-day quote.
ABU DHABI NATIONA.. AED  4.1 End-of-day quote.
EMIRATES NBD BANK AED  11.2 End-of-day quote.
EMIRATES INTEGRAT.. AED  6.8 End-of-day quote.
ABU DHABI NATIONA.. AED  5.6 End-of-day quote.
ABU DHABI COMMERC.. AED  6.28 End-of-day quote.
ARABIAN SCANDINAV.. AED  1.59 End-of-day quote.
FIRST ABU DHABI B.. AED  14.7 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  4.75 End-of-day quote.

Set on 2021-02-26 03:20:11
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ