Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
ARYA SCIENCES ACQ.. USD  13.4 Delayed Quote.
ZSCALER, INC. USD  98.09 Delayed Quote.
FORUM MERGER II C.. USD  12.91 Delayed Quote.
AGENUS INC. USD  3.73 Delayed Quote.
WRAP TECHNOLOGIES.. USD  6.45 Delayed Quote.
MINERVA NEUROSCIE.. USD  3.71 Delayed Quote.
AURORA MOBILE LIM.. USD  1.62 Delayed Quote.
ARVINAS, INC. USD  33.27 Delayed Quote.
BRIDGEBIO PHARMA,.. USD  29.33 Delayed Quote.
COGNEX CORPORATIO.. USD  56.74 Delayed Quote.
Last NameLastSTIM
WALLBRIDGE MINING.. CAD  1.35 Delayed Quote.
PAN AMERICAN SILV.. CAD  40.49 Delayed Quote.
ANTIBE THERAPEUTI.. CAD  0.77 Delayed Quote.
GMP CAPITAL INC. CAD  1.3 Delayed Quote.
NORTHERN DYNASTY .. CAD  1.78 Delayed Quote.
CHINA GOLD INTERN.. CAD  0.45 Delayed Quote.
JUST ENERGY GROUP.. CAD  0.51 Delayed Quote.
CURRENCY EXCHANGE.. CAD  12.75 Delayed Quote.
DIRTT ENVIRONMENT.. CAD  1.57 Delayed Quote.
OVINTIV INC. CAD  10.38 Delayed Quote.
Last NameLastSTIM
FIBRA DANHOS MXN  20.24 End-of-day quote.
BIO PAPPEL, S.A.B.. MXN  15.13 End-of-day quote.
ORBIA ADVANCE COR.. MXN  33.03 End-of-day quote.
GRUPO LALA, S.A.B.. MXN  12.26 End-of-day quote.
FIBRAHOTEL MXN  4.08 End-of-day quote.
GENTERA, S.A.B. D.. MXN  9.44 End-of-day quote.
CONSORCIO ARA, S... MXN  2.4 End-of-day quote.
FOMENTO ECONÓMICO.. MXN  150.46 End-of-day quote.
WAL-MART DE MÉXIC.. MXN  55.86 End-of-day quote.
GRUPO ELEKTRA, S... MXN  1333.21 End-of-day quote.
Last NameLastSTIM
ONCIMMUNE HOLDING.. GBX  110.5 Delayed Quote.
TMT INVESTMENTS P.. USD  3.15 Delayed Quote.
DX (GROUP) PLC GBX  11.5 Delayed Quote.
DEWHURST PLC GBX  850 Delayed Quote.
RENEWI PLC GBX  23.4 Delayed Quote.
DWF GROUP PLC GBX  66.6 Delayed Quote.
KCELL JOINT STOCK.. USD  5.25 Delayed Quote.
LEARNING TECHNOLO.. GBX  131.2 Delayed Quote.
PHOENIX GLOBAL RE.. GBX  5.95 Delayed Quote.
EQUINITI GROUP PL.. GBX  133.4 Delayed Quote.
Last NameLastSTIM
ADVAL TECH HOLDIN.. CHF  150 Delayed Quote.
BANQUE CANTONALE .. CHF  93.4 Delayed Quote.
SPICE PRIVATE EQU.. USD  10.3 Delayed Quote.
INTERSHOP HOLDING.. CHF  542 Delayed Quote.
NOVAVEST REAL EST.. CHF  44.4 Delayed Quote.
VP BANK AG CHF  130.2 Delayed Quote.
HOCHDORF HOLDING .. CHF  62.6 Delayed Quote.
LEONTEQ AG CHF  34.4 Delayed Quote.
WARTECK INVEST AG CHF  2030 Delayed Quote.
CICOR TECHNOLOGIE.. CHF  36.8 Delayed Quote.
Last NameLastSTIM
FORTEC ELEKTRONIK.. EUR  19 Delayed Quote.
LEG IMMOBILIEN AG EUR  112.08 Delayed Quote.
SCOUT24 AG EUR  68.75 Delayed Quote.
NEMETSCHEK SE EUR  70.9 Delayed Quote.
GFT TECHNOLOGIES .. EUR  9.7 Delayed Quote.
ADLER MODEMÄRKTE .. EUR  2.7 Delayed Quote.
NORDWEST HANDEL A.. EUR  20 Delayed Quote.
CENTROTHERM INTER.. EUR  2.16 Delayed Quote.
HEIDELBERGER DRUC.. EUR  0.5645 Delayed Quote.
E.ON SE EUR  9.506 Delayed Quote.
Last NameLastSTIM
INSTALLUX EUR  302 Real-time Quote.
AB SCIENCE EUR  8.98 Real-time Quote.
SOCIÉTÉ FONCIÈRE .. EUR  70 Real-time Quote.
PHARNEXT EUR  3.735 Real-time Quote.
GEA (GRENOBLOISE .. EUR  85 Real-time Quote.
BOOSTHEAT EUR  8.44 Real-time Quote.
EUTELSAT COMMUNIC.. EUR  8.96 Real-time Quote.
SCOR SE EUR  22.18 Real-time Quote.
SOLOCAL GROUP EUR  0.135 Real-time Quote.
TIPIAK EUR  64 Real-time Quote.
Last NameLastSTIM
ELIA GROUP SA/NV EUR  105.6 Delayed Quote.
GIMV NV EUR  54 Delayed Quote.
CELYAD SA EUR  10.1 Delayed Quote.
ASCENCIO EUR  46.5 Delayed Quote.
MOURY CONSTRUCT S.. EUR  155 Delayed Quote.
QUEST FOR GROWTH EUR  4.66 Delayed Quote.
OXURION NV EUR  2.59 Delayed Quote.
MELEXIS N.V. EUR  59.05 Delayed Quote.
SIOEN INDUSTRIES .. EUR  17.95 Delayed Quote.
KBC GROUPE SA EUR  47.07 Delayed Quote.
Last NameLastSTIM
WOLTERS KLUWER EUR  71.68 Delayed Quote.
ADYEN N.V. EUR  1183 Delayed Quote.
AMSTERDAM COMMODI.. EUR  18.94 Delayed Quote.
FLOW TRADERS N.V. EUR  31.52 Delayed Quote.
LUCAS BOLS N.V. EUR  8.58 Delayed Quote.
COCA-COLA EUROPEA.. EUR  33.75 Delayed Quote.
FUGRO N.V. EUR  3.398 Delayed Quote.
SBM OFFSHORE N.V EUR  12.29 Delayed Quote.
WERELDHAVE N.V. EUR  7.615 Delayed Quote.
AKZO NOBEL N.V. EUR  73.6 Delayed Quote.
Last NameLastSTIM
MORGANITE CRUCIBL.. INR  1479.6 End-of-day quote.
SHOPPERS STOP LIM.. INR  136.35 End-of-day quote.
FEDERAL-MOGUL GOE.. INR  409.2 End-of-day quote.
SYMPHONY LIMITED INR  896.55 End-of-day quote.
IFCI LIMITED INR  4.73 End-of-day quote.
RAJESH EXPORTS LI.. INR  487.7 End-of-day quote.
DISH TV INDIA LIM.. INR  4.25 End-of-day quote.
CRISIL LIMITED INR  1386.25 End-of-day quote.
LA OPALA RG LIMIT.. INR  148.4 End-of-day quote.
SUPRAJIT ENGINEER.. INR  109.05 End-of-day quote.
Last NameLastSTIM
XINJIANG TIANSHUN.. CNY  21.1 End-of-day quote.
JIANGSU LIANYUNGA.. CNY  3.51 End-of-day quote.
SHEN ZHEN MINDATA.. CNY  7.48 End-of-day quote.
HL CORP (SHENZHEN.. CNY  4.99 End-of-day quote.
SUZHOU KELIDA BUI.. CNY  5.06 End-of-day quote.
SHANG GONG GROUP .. USD  0.317 End-of-day quote.
INNER MONGOLIA EE.. USD  0.651 End-of-day quote.
ZHONGXIN INFORMAT.. CNY  10.95 End-of-day quote.
SHANGHAI GREENCOU.. USD  0.256 End-of-day quote.
SHANDONG HI-SPEED.. CNY  5.45 End-of-day quote.
Last NameLastSTIM
WWPKG HOLDINGS CO.. HKD  1.3 End-of-day quote.
SHENGJING BANK CO.. HKD  7.04 End-of-day quote.
MAYER HOLDINGS LI.. HKD  0.225 End-of-day quote.
GUDOU HOLDINGS LI.. HKD  0.82 End-of-day quote.
E-HOUSE (CHINA) E.. HKD  7.94 End-of-day quote.
ORIENT VICTORY TR.. HKD  0.065 End-of-day quote.
WONG'S INTERNATIO.. HKD  2 End-of-day quote.
LAI SUN GARMENT (.. HKD  8.1 End-of-day quote.
DRAGON CROWN GROU.. HKD  0.44 End-of-day quote.
SINO GAS HOLDINGS.. HKD  2 End-of-day quote.
Last NameLastSTIM
TECHNICAL OLYMPIC.. EUR  1.656 Delayed Quote.
KARELIA TOBACCO C.. EUR  268 Delayed Quote.
IKTINOS HELLAS S... EUR  0.693 Delayed Quote.
PUBLIC POWER CORP.. EUR  3.38 Delayed Quote.
MOTOR OIL HELLAS .. EUR  15 Delayed Quote.
TITAN CEMENT INTE.. EUR  11.3 Delayed Quote.
ALPHA BANK A.E. EUR  0.555 Delayed Quote.
FRIGOGLASS S.A.I... EUR  0.113 Delayed Quote.
EUROBANK ERGASIAS.. EUR  0.38 Delayed Quote.
GREEK ORGANISATIO.. EUR  8.4 Delayed Quote.
Last NameLastSTIM
OPC ENERGY LTD. ILa  2949 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1111 Delayed Quote.
SHANIV PAPER INDU.. ILa  642.1 Delayed Quote.
DELTA GALIL INDUS.. ILa  5120 Delayed Quote.
THE PHOENIX HOLDI.. ILa  1640 Delayed Quote.
MAMAN-CARGO TERMI.. ILa  517 Delayed Quote.
I.D.I. INSURANCE .. ILa  9053 Delayed Quote.
BANK OF JERUSALEM.. ILa  750.3 Delayed Quote.
I.B.I INVESTMENT .. ILa  2701 Delayed Quote.
INROM CONSTRUCTIO.. ILa  1173 Delayed Quote.
Last NameLastSTIM
GULF PHARMACEUTIC.. AED  0.901 End-of-day quote.
EMAAR MALLS PJSC AED  1.32 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  3.55 End-of-day quote.
ABU DHABI NATIONA.. AED  2.89 End-of-day quote.
AIR ARABIA PJSC AED  1.06 End-of-day quote.
EMIRATES NBD BANK.. AED  8.64 End-of-day quote.
EMIRATES DRIVING .. AED  8.37 End-of-day quote.
RAK PROPERTIES PJ.. AED  0.327 End-of-day quote.
ESHRAQ INVESTMENT.. AED  0.225 End-of-day quote.
ALDAR PROPERTIES .. AED  1.73 End-of-day quote.

Set on 2020-05-29 17:37:27