Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
United States
Last NameLastSTIM
THE9 LIMITED (ADR.. USD  2.6 Delayed Quote.
VALERO ENERGY PAR.. USD  42.57 Delayed Quote.
KRYSTAL BIOTECH I.. USD  22.69 Delayed Quote.
SKECHERS USA INC USD  29.72 Delayed Quote.
ANAVEX LIFE SCIEN.. USD  2.75 Delayed Quote.
SERVICESOURCE INT.. USD  1.405 Delayed Quote.
PROTEOSTASIS THER.. USD  7.95 Delayed Quote.
BANK OZK USD  25.52 Delayed Quote.
ODYSSEY MARINE EX.. USD  6.8548 Delayed Quote.
MERRIMACK PHARMAC.. USD  4.01 Delayed Quote.
Canada
Last NameLastSTIM
MORGUARD NORTH AM.. CAD  16.63 Delayed Quote.
STANTEC INC. CAD  32.86 Delayed Quote.
ROGERS SUGAR INC CAD  5.46 Delayed Quote.
INNERGEX RENEWABL.. CAD  12.01 Delayed Quote.
INTERTAIN GROUP L.. CAD  13.35 Delayed Quote.
TERVITA CORP CAD  8.45 Delayed Quote.
HEROUX DEVTEK INC CAD  13 Delayed Quote.
OPTIVA INC CAD  48 Delayed Quote.
HEXO CORP CAD  6.71 Delayed Quote.
GOLDEN LEAF HOLDI.. CAD  0.22 Delayed Quote.
Mexico
Last NameLastSTIM
GRUPO SANBORNS SA.. MXN  19.8 End-of-day quote.
CEMEX SAB DE CV MXN  13.17 End-of-day quote.
KIMBERLY-CLARK DE.. MXN  33.47 End-of-day quote.
GRUPO AEROMEXICO .. MXN  26.5 End-of-day quote.
GRUPO FINANCIERO .. MXN  143.99 End-of-day quote.
GRUPO GICSA SA DE.. MXN  8.01 End-of-day quote.
BOLSA MEXICANA DE.. MXN  33.63 End-of-day quote.
AXTEL S.A.B. DE C.. MXN  3.51 End-of-day quote.
INDUSTRIAS CH SAB.. MXN  72.16 End-of-day quote.
GRUMA, S.A.B. DE .. MXN  210.03 End-of-day quote.
United Kingdom
Last NameLastSTIM
SAFESTYLE UK PLC GBp  76.72 Delayed Quote.
PCF GROUP PLC GBp  38 Delayed Quote.
STANDARD LIFE ABE.. GBp  257.2 Delayed Quote.
AEW UK REIT PLC GBp  95.6 Delayed Quote.
D4T4 SOLUTIONS PL.. GBp  206 Delayed Quote.
DRIVER GROUP PLC GBp  81 Delayed Quote.
REGAL PETROLEUM P.. GBp  53 Delayed Quote.
TIME OUT GROUP PL.. GBp  81 Delayed Quote.
FOXTONS GROUP PLC GBp  46.85 Delayed Quote.
CML MICROSYSTEMS .. GBp  442 Delayed Quote.
Switzerland
Last NameLastSTIM
ENERGIEDIENST HOL.. CHF  30.3 Delayed Quote.
LALIQUE GROUP SA CHF  49.2 Delayed Quote.
ZUG ESTATES HOLDI.. CHF  1695 Delayed Quote.
LINDT & SPRUENGLI CHF  78300 Delayed Quote.
HIAG IMMOBILIEN H.. CHF  123 Delayed Quote.
ADVAL TECH HOLDIN.. CHF  222 Delayed Quote.
POLYPHOR AG CHF  30.75 Delayed Quote.
BANK LINTH LLB AG CHF  464 Delayed Quote.
MOBILEZONE AG CHF  11.24 Delayed Quote.
ZEHNDER GROUP AG CHF  38.95 Delayed Quote.
Germany
Last NameLastSTIM
EPIGENOMICS AG EUR  2.12 Delayed Quote.
KROMI LOGISTIK AG EUR  11 Delayed Quote.
PROGRESS-WERK OBE.. EUR  30.6 Delayed Quote.
PUBLITY AG EUR  14.5 Delayed Quote.
SOFTING AG EUR  8.04 Delayed Quote.
R. STAHL AG EUR  25 Delayed Quote.
VECTRON SYSTEMS A.. EUR  14.12 Delayed Quote.
NORTHERN BITCOIN .. EUR  17.1 Delayed Quote.
KLOECKNER & CO SE EUR  8.39 Delayed Quote.
UMWELTBANK AG EUR  8.32 Delayed Quote.
France
Last NameLastSTIM
PHARNEXT EUR  10.4 Real-time Quote.
REWORLD MEDIA EUR  1.58 Real-time Quote.
RALLYE EUR  10.6 Real-time Quote.
CATANA GROUP EUR  2.32 Real-time Quote.
AURES TECHNOLOGIE.. EUR  38.25 Real-time Quote.
TOUR EIFFEL (SOCI.. EUR  41.7 Real-time Quote.
SOPRA STERIA GROU.. EUR  86.65 Real-time Quote.
CAST EUR  3.16 Real-time Quote.
CRÉDIT AGRICOLE D.. EUR  87.75 Real-time Quote.
FNAC DARTY EUR  64.55 Real-time Quote.
Belgium
Last NameLastSTIM
AGFA-GEVAERT EUR  4.018 Delayed Quote.
BONE THERAPEUTICS EUR  9.9 Delayed Quote.
ASIT BIOTECH EUR  2.53 Delayed Quote.
ORANGE BELGIUM EUR  14.74 Delayed Quote.
TEXAF EUR  28 Delayed Quote.
TINC COMM. EUR  12.35 Delayed Quote.
INTERVEST OFFICES.. EUR  22.45 Delayed Quote.
BEFIMMO EUR  48.95 Delayed Quote.
ION BEAM APPLICAT.. EUR  16.99 Delayed Quote.
ARGEN-X EUR  70.7 Delayed Quote.
Netherlands
Last NameLastSTIM
WESSANEN EUR  8.485 Delayed Quote.
BATENBURG TECHNIE.. EUR  43 Delayed Quote.
ORDINA EUR  1.69 Delayed Quote.
KIADIS PHARMA EUR  9.24 Delayed Quote.
WERELDHAVE EUR  30.82 Delayed Quote.
ROYAL PHILIPS EUR  32.49 Delayed Quote.
BINCKBANK EUR  4.525 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  11.6 Delayed Quote.
BRUNEL INTERNATIO.. EUR  11.75 Delayed Quote.
LUCAS BOLS EUR  15.25 Delayed Quote.
India
Last NameLastSTIM
TATA STEEL INR  557.2 End-of-day quote.
SUPREME PETROCHEM.. INR  247 End-of-day quote.
LAKSHMI VILAS BAN.. INR  89 End-of-day quote.
GE POWER INDIA LT.. INR  825 End-of-day quote.
HATHWAY CABLE AND.. INR  30.4 End-of-day quote.
CRISIL LTD. INR  1465.15 End-of-day quote.
MINDTREE LTD INR  819.3 End-of-day quote.
PNB HOUSING FINAN.. INR  706 End-of-day quote.
SJVN LTD INR  25.5 End-of-day quote.
BLUE DART EXPRESS.. INR  2755 End-of-day quote.
China
Last NameLastSTIM
SAURER INTELLIGEN.. CNY  7.86 End-of-day quote.
LANZHOU MINBAI SH.. CNY  5.22 End-of-day quote.
YIHUA LIFESTYLE T.. CNY  3.89 End-of-day quote.
SHANGHAI DZH LTD CNY  3.52 End-of-day quote.
SKSHU PAINT CO LT.. CNY  37.3 End-of-day quote.
FUSHUN SPECIAL ST.. CNY  2.43 End-of-day quote.
KANGMEI PHARMACEU.. CNY  14.09 End-of-day quote.
INNER MNGL JNZHNG.. CNY  2.75 End-of-day quote.
NINGBO MARINE COM.. CNY  3.07 End-of-day quote.
HENAN THINKER AUT.. CNY  30 End-of-day quote.
Hong Kong
Last NameLastSTIM
TAN CHONG INTERNA.. HKD  2.6 End-of-day quote.
KWOON CHUNG BUS H.. HKD  4.32 End-of-day quote.
CITYCHAMP WATCH &.. HKD  1.63 End-of-day quote.
TIANDE CHEMICAL H.. HKD  0.62 End-of-day quote.
G-RESOURCES GROUP.. HKD  0.06 End-of-day quote.
JIANGNAN GROUP LT.. HKD  0.36 End-of-day quote.
E-COMMODITIES HOL.. HKD  0.46 End-of-day quote.
CWT INTERNATIONAL.. HKD  0.14 End-of-day quote.
BEIJING ENTERPRIS.. HKD  0.1 End-of-day quote.
SKY LIGHT HOLDING.. HKD  0.61 End-of-day quote.
Greece
Last NameLastSTIM
ELLAKTOR EUR  1.298 Delayed Quote.
FRIGOGLASS S.A. EUR  0.17 Delayed Quote.
THESSALONIKI PORT.. EUR  23.5 Delayed Quote.
ELLINIKI TECHNODO.. EUR  1.735 Delayed Quote.
THESSALONIKI WATE.. EUR  4.24 Delayed Quote.
IASO SA EUR  0.662 Delayed Quote.
GEK TERNA HOLDING.. EUR  4.7 Delayed Quote.
ELVALHALCOR HELLE.. EUR  1.19 Delayed Quote.
INTRALOT INTEGRAT.. EUR  0.63 Delayed Quote.
DIAGNOSTIC & THRP.. EUR  0.876 Delayed Quote.
Israel
Last NameLastSTIM
DELEK GROUP LTD. ILa  64470 Delayed Quote.
MIZRAHI TEFAHOT B.. ILa  6455 Delayed Quote.
B COMMUNICATIONS .. ILa  3380 Delayed Quote.
DELEK DRILLING LI.. ILa  1094 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2382 Delayed Quote.
KAMADA LTD. ILS  1480 Delayed Quote.
RAVAL ICS LTD ILa  549.2 Delayed Quote.
SODASTREAM INTERN.. ILa  52190 Delayed Quote.
MAZOR ROBOTICS LT.. ILa  10540 Delayed Quote.
SHUFERSAL LTD. ILa  2352 Delayed Quote.
United Arab Emirates
Last NameLastSTIM
ISLAMIC ARAB INSU.. AED  0.73 End-of-day quote.
DRAKE & SCULL INT.. AED  0.419 End-of-day quote.
ARABTEC HOLDING P.. AED  1.87 End-of-day quote.
DEYAAR DEVELOPMEN.. AED  0.455 End-of-day quote.
INVEST BANK PSC AED  2.25 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  5.15 End-of-day quote.
AIR ARABIA PJSC AED  0.947 End-of-day quote.
DUBAI FINANCIAL M.. AED  0.857 End-of-day quote.
DXB ENTERTAINMENT.. AED  0.362 End-of-day quote.
DUBAI INVESTMENT .. AED  1.6 End-of-day quote.

Update on 2018-10-22 10:05:55
MarketScreener.com :
About :
Stay Connected :
Partners :
Copyright © 2018 Surperformance. All rights reserved.