Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Top / Flop STIM

Top / Flop STIM
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
United States
NameLastSTIM
VELOCITY FINANCIA.. USD  12.5 End-of-day quote.
ORGENESIS INC. USD  5.66 Delayed Quote.
VIEWRAY, INC. USD  5.44 Delayed Quote.
FIVE POINT HOLDIN.. USD  7.48 Delayed Quote.
MEDNAX, INC. USD  32.1 Delayed Quote.
SHAKE SHACK INC. USD  89.48 Delayed Quote.
CARDIOVASCULAR SY.. USD  35.465 Delayed Quote.
UNIVERSAL ELECTRO.. USD  50.58 Delayed Quote.
JUPAI HOLDINGS LI.. USD  2.02 Delayed Quote.
ASTRONICS CORPORA.. USD  15.61 Delayed Quote.
Canada
NameLastSTIM
TWC ENTERPRISES L.. CAD  22.95 Delayed Quote.
LION ONE METALS L.. CAD  1.34 Delayed Quote.
GR SILVER MINING .. CAD  0.71 Delayed Quote.
GALANE GOLD LTD. CAD  0.24 Delayed Quote.
AMERIGO RESOURCES.. CAD  1.44 Delayed Quote.
O3 MINING INC. CAD  2.42 Delayed Quote.
CENTERRA GOLD INC.. CAD  8.39 Delayed Quote.
MINAURUM GOLD INC.. CAD  0.41 Delayed Quote.
PIERIDAE ENERGY L.. CAD  0.41 Delayed Quote.
METALLIC MINERALS.. CAD  0.6 Delayed Quote.
Mexico
NameLastSTIM
GRUPO CEMENTOS DE.. MXN  143.21 End-of-day quote.
CYDSA, S.A.B. DE .. MXN  13.74 End-of-day quote.
PROTEAK UNO, S.A... MXN  5.28 End-of-day quote.
LA COMER, S.A.B. .. MXN  38.03 End-of-day quote.
AMÉRICA MÓVIL, S... MXN  14.75 End-of-day quote.
CORPORACIÓN MOCTE.. MXN  61.43 End-of-day quote.
BANCO DEL BAJÍO, .. MXN  29.81 End-of-day quote.
FIBRA INN MXN  3.7 End-of-day quote.
PROMOTORA Y OPERA.. MXN  154.97 End-of-day quote.
CORPORACIÓN ACTIN.. MXN  10 End-of-day quote.
United Kingdom
NameLastSTIM
NETCALL PLC GBX  73 Delayed Quote.
NORISH PLC GBX  160 Delayed Quote.
CQS NATURAL RESOU.. GBX  171 Delayed Quote.
ABERFORTH SPLIT L.. GBX  84.8 Delayed Quote.
TMT INVESTMENTS P.. USD  9.125 Delayed Quote.
MJ HUDSON GROUP P.. GBX  46.5 Delayed Quote.
STV GROUP PLC GBX  350 Delayed Quote.
THINKSMART LIMITE.. GBX  68.607 Delayed Quote.
IENERGIZER LIMITE.. GBX  297 Delayed Quote.
PHAROS ENERGY PLC GBX  26.5 Delayed Quote.
Switzerland
NameLastSTIM
BVZ HOLDING AG CHF  880 Delayed Quote.
APG|SGA SA CHF  234.5 Delayed Quote.
BANQUE CANTONALE .. CHF  53 Delayed Quote.
MOLECULAR PARTNER.. CHF  22.2 Delayed Quote.
RELIEF THERAPEUTI.. CHF  0.202 Delayed Quote.
BERGBAHNEN ENGELB.. CHF  49.3 Delayed Quote.
INA INVEST HOLDIN.. CHF  18.64 Delayed Quote.
SCHWEIZERISCHE NA.. CHF  5240 Delayed Quote.
IMPLENIA AG CHF  24.5 Delayed Quote.
ZUG ESTATES HOLDI.. CHF  1950 Delayed Quote.
Germany
NameLastSTIM
RHÖN-KLINIKUM AKT.. EUR  16 Delayed Quote.
ALZCHEM GROUP AG EUR  25.5 Delayed Quote.
EDDING AG EUR  75 Delayed Quote.
KAP AG EUR  20.4 Delayed Quote.
ELMOS SEMICONDUCT.. EUR  38.25 Delayed Quote.
BROCKHAUS CAPITAL.. EUR  22.9 Delayed Quote.
OBOTECH ACQUISITI.. EUR  9.36 Delayed Quote.
ZAPF CREATION AG EUR  44.4 End-of-day quote.
GELSENWASSER AG EUR  1430 Delayed Quote.
PREOS GLOBAL OFFI.. EUR  3.82 Delayed Quote.
France
NameLastSTIM
EUROPCAR MOBILITY.. EUR  0.3575 Real-time Quote.
ATEME EUR  16.34 Real-time Quote.
AKKA TECHNOLOGIES.. EUR  25.7 Real-time Quote.
SOCIÉTÉ CENTRALE .. EUR  9.45 Real-time Quote.
MARIE BRIZARD WIN.. EUR  1.48 Real-time Quote.
AUPLATA MINING GR.. EUR  0.157 Real-time Quote.
RUBIS EUR  37.48 Real-time Quote.
WINFARM EUR  34.48 Real-time Quote.
SERGEFERRARI GROU.. EUR  6.72 Real-time Quote.
SOCIÉTÉ INDUSTRIE.. EUR  4520 Real-time Quote.
Belgium
NameLastSTIM
QRF EUR  13 Real-time Quote.
HOME INVEST BELGI.. EUR  119 Real-time Quote.
EURONAV NV EUR  7.492 Real-time Quote.
FLORIDIENNE S.A. EUR  500 Real-time Quote.
VASTNED RETAIL BE.. EUR  31.5 Real-time Quote.
CRESCENT NV EUR  0.0257 Real-time Quote.
OXURION NV EUR  2.5 Real-time Quote.
UNIFIEDPOST GROUP.. EUR  18.3 Real-time Quote.
ATENOR EUR  59.8 Real-time Quote.
CELYAD SA EUR  4.845 Real-time Quote.
Netherlands
NameLastSTIM
ORDINA N.V. EUR  3.75 Real-time Quote.
BOUSSARD AND GAVA.. EUR  21.8 Real-time Quote.
VALUE8 N.V. EUR  6.26 Real-time Quote.
HUNTER DOUGLAS N... EUR  68.9 Real-time Quote.
PHARMING GROUP N... EUR  1.073 Real-time Quote.
ESG CORE INVESTME.. EUR  9.601 Real-time Quote.
N.V. BEVER HOLDIN.. EUR  3.6 Real-time Quote.
FASTNED B.V. EUR  50.7 Real-time Quote.
AMG ADVANCED META.. EUR  31.28 Real-time Quote.
ALFEN N.V. EUR  58 Real-time Quote.
India
NameLastSTIM
ERIS LIFESCIENCES.. INR  640.75 End-of-day quote.
GUJARAT MINERAL D.. INR  67.6 End-of-day quote.
SADBHAV INFRASTRU.. INR  21 End-of-day quote.
KOLTE-PATIL DEVEL.. INR  237.15 End-of-day quote.
GRAUER & WEIL (IN.. INR  52.85 End-of-day quote.
PROCTER & GAMBLE .. INR  5869.35 End-of-day quote.
SRF LIMITED INR  6276 End-of-day quote.
SUVIDHAA INFOSERV.. INR  26.55 End-of-day quote.
CEAT LIMITED INR  1285.8 End-of-day quote.
STEEL STRIPS WHEE.. INR  758 End-of-day quote.
China
NameLastSTIM
ZHEJIANG JINDUN F.. CNY  7.11 End-of-day quote.
SHANYING INTERNAT.. CNY  3.81 End-of-day quote.
JOLYWOOD (SUZHOU).. CNY  8.8 End-of-day quote.
ZHEJIANG HUATONG .. CNY  10.97 End-of-day quote.
QINGDAO ZHONGZI Z.. CNY  9.85 End-of-day quote.
XI'AN PERI POWER .. CNY  10.28 End-of-day quote.
WAFANGDIAN BEARIN.. HKD  2.75 End-of-day quote.
SHANDONG RUIFENG .. CNY  11.52 End-of-day quote.
SUZHOU CRYSTAL CL.. CNY  18.91 End-of-day quote.
SG MICRO CORP CNY  235.96 End-of-day quote.
Hong Kong
NameLastSTIM
C.BANNER INTERNAT.. HKD  0.38 End-of-day quote.
STARLIGHT CULTURE.. HKD  1.53 End-of-day quote.
IPE GROUP LIMITED HKD  0.7 End-of-day quote.
KADER HOLDINGS CO.. HKD  0.445 End-of-day quote.
KINERGY CORPORATI.. HKD  0.84 End-of-day quote.
ASIA CEMENT (CHIN.. HKD  7.45 End-of-day quote.
PEGASUS INTERNATI.. HKD  0.71 End-of-day quote.
LUZHOU XINGLU WAT.. HKD  1.1 End-of-day quote.
MULTIFIELD INTERN.. HKD  0.255 End-of-day quote.
GOLDEN WHEEL TIAN.. HKD  0.52 End-of-day quote.
Greece
NameLastSTIM
PETROS PETROPOULO.. EUR  6.58 Delayed Quote.
DAIOS PLASTICS S... EUR  3.38 Delayed Quote.
PREMIA S.A. EUR  1.75 Delayed Quote.
EPSILON NET S.A. EUR  5.38 Delayed Quote.
PLASTIKA KRITIS S.. EUR  18 Delayed Quote.
HELLENIC EXCHANGE.. EUR  4.115 Delayed Quote.
THESSALONIKI PORT.. EUR  27.8 Delayed Quote.
SARANTIS S.A. EUR  8.68 Delayed Quote.
PUBLIC POWER CORP.. EUR  8.85 Delayed Quote.
HELLENIC PETROLEU.. EUR  6.16 Delayed Quote.
Israel
NameLastSTIM
PHOTOMYNE LTD ILa  8500 Delayed Quote.
WILLY-FOOD INVEST.. ILa  3831 Delayed Quote.
ROTSHTEIN REALEST.. ILa  3126 Delayed Quote.
BIKUREY HASADE (H.. ILa  705.5 Delayed Quote.
OVERSEAS COMMERCE.. ILa  459.8 Delayed Quote.
DIPLOMAT HOLDINGS.. ILa  6367 Delayed Quote.
DANYA CEBUS LTD ILa  6419 Delayed Quote.
POMVOM LTD ILa  3425 Delayed Quote.
GOLF & CO GROUP L.. ILa  800 Delayed Quote.
PRIME ENERGY P.E... ILa  1784 Delayed Quote.
United Arab Emirates
NameLastSTIM
BANK OF SHARJAH P.. AED  0.57 End-of-day quote.
ABU DHABI NATIONA.. AED  4.82 End-of-day quote.
INTERNATIONAL HOL.. AED  94 End-of-day quote.
ABU DHABI NATIONA.. AED  4.74 End-of-day quote.
ABU DHABI ISLAMIC.. AED  5.03 End-of-day quote.
MANAZEL PJSC AED  0.344 End-of-day quote.
DANA GAS PJSC AED  0.775 End-of-day quote.
ABU DHABI AVIATIO.. AED  4.4 End-of-day quote.
ARKAN BUILDING MA.. AED  0.798 End-of-day quote.
SHUAA CAPITAL PSC AED  0.609 End-of-day quote.

Set on 2021-05-09 09:18:27