Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
AEVI GENOMIC MEDI.. USD  1.12 Delayed Quote.
PETIQ INC USD  31.25 Delayed Quote.
KMG CHEMICALS, IN.. USD  76.97 Delayed Quote.
SIGMA DESIGNS INC USD  0.23 Delayed Quote.
MACK CALI REALTY .. USD  21.5 Delayed Quote.
HOLLYSYS AUTOMATI.. USD  20.75 Delayed Quote.
CASA SYSTEMS INC USD  12.08 Delayed Quote.
IKANG HEALTHCARE .. USD  18.83 Delayed Quote.
CABOT MICROELECTR.. USD  109.99 Delayed Quote.
PERFORMANCE FOOD .. USD  33.6 Delayed Quote.
Last NameLastSTIM
HIKU BRANDS COMPA.. CAD  1.9 Delayed Quote.
SUNNIVA INC CAD  5.19 Delayed Quote.
MARICANN GROUP IN.. CAD  1.61 Delayed Quote.
MPX BIOCEUTICAL C.. CAD  0.75 Delayed Quote.
TECSYS INC. CAD  17.25 Delayed Quote.
CANNEX CAPITAL HO.. CAD  0.87 Delayed Quote.
WESTAIM CORP CAD  3.08 End-of-day quote.
HYDROGENICS CORPO.. CAD  7.55 Delayed Quote.
JAGUAR MINING INC.. CAD  0.27 End-of-day quote.
THESCORE INC CAD  0.33 End-of-day quote.
Last NameLastSTIM
PROMOTORA Y OPERA.. MXN  199.5 End-of-day quote.
IMPULSORA DEL DES.. MXN  32.8 End-of-day quote.
TV AZTECA SA DE C.. MXN  2.45 End-of-day quote.
ALSEA SAB DE CV MXN  65.05 End-of-day quote.
FIBRA SHOP PRTFLS.. MXN  10.55 End-of-day quote.
BANCO SANTANDER M.. MXN  30.45 End-of-day quote.
VITRO SAB DE CV MXN  58.26 End-of-day quote.
INFRAESTRUCTURA E.. MXN  89.39 End-of-day quote.
GRUPO PROFUTURO S.. MXN  86 End-of-day quote.
PROTEAK UNO SAB D.. MXN  15.55 End-of-day quote.
Last NameLastSTIM
PRINCESS PRIVATE .. EUR  10.05 Delayed Quote.
JARVIS SECURITIES.. GBp  470 Delayed Quote.
IDOX PLC GBp  34.55 Delayed Quote.
HIKMA PHARMACEUTI.. GBp  1745 Delayed Quote.
TEN ENTERTAINMENT.. GBp  246 Delayed Quote.
REALM THERAPEUTIC.. GBp  13.5 Delayed Quote.
IMIMOBILE PLC GBp  328 Delayed Quote.
AVESORO RESOURCES.. GBp  205 Delayed Quote.
CAPITAL & REGIONA.. GBp  44.2 Delayed Quote.
NANOCO GROUP PLC GBp  41.6 Delayed Quote.
Last NameLastSTIM
CICOR TECHNOLOGIE.. CHF  66.4 Delayed Quote.
ORELL FUESSLI HOL.. CHF  99.5 Delayed Quote.
ZUR ROSE GROUP AG CHF  129 Delayed Quote.
BANK LINTH LLB AG CHF  448 Delayed Quote.
PLAZZA IMMOBILIEN.. CHF  226 Delayed Quote.
VON ROLL HOLDING .. CHF  1.075 Delayed Quote.
SWISS FINANCE & P.. CHF  91.5 Delayed Quote.
BASILEA PHARMACEU.. CHF  63.25 Delayed Quote.
VZ HOLDING AG CHF  316 Delayed Quote.
LECLANCHE SA CHF  1.475 Delayed Quote.
Last NameLastSTIM
4SC AG EUR  4.105 Delayed Quote.
DELTICOM AG EUR  9.12 Delayed Quote.
WUESTENROT & WUER.. EUR  19.74 Delayed Quote.
PFERDEWETTEN.DE A.. EUR  11.5 Delayed Quote.
MEDICLIN AG EUR  6.05 Delayed Quote.
HIGHLIGHT COMMUNI.. EUR  5.24 Delayed Quote.
STRATEC BIOMEDICA.. EUR  63.7 Delayed Quote.
BERTRANDT AG EUR  77 Delayed Quote.
DR HOENLE AG EUR  67 Delayed Quote.
LEONI AG EUR  37.31 Delayed Quote.
Last NameLastSTIM
GROUPE PARTOUCHE EUR  25.9 Real-time Quote.
REWORLD MEDIA EUR  1.495 Real-time Quote.
LACROIX EUR  26.7 Real-time Quote.
SQLI EUR  27.95 Real-time Quote.
MERCIALYS EUR  14.75 Real-time Quote.
BIOM'UP EUR  10 Real-time Quote.
RAMSAY GÉNÉRALE D.. EUR  19.5 Real-time Quote.
EIFFAGE EUR  94.2 Real-time Quote.
MAUREL & PROM EUR  5.76 Real-time Quote.
GETLINK EUR  11.025 Real-time Quote.
Last NameLastSTIM
WERELDHAVE BELGIU.. EUR  95.8 Delayed Quote.
CARE PROPERTY INV.. EUR  19 Delayed Quote.
INTERVEST OFFICES.. EUR  22.95 Delayed Quote.
BARCO EUR  117 Delayed Quote.
ANHEUSER-BUSCH IN.. EUR  86.19 Delayed Quote.
EURONAV EUR  6.8 Delayed Quote.
UMICORE EUR  46.35 Delayed Quote.
TEXAF EUR  28.6 Delayed Quote.
GROUPE BRUXELLES .. EUR  88.56 Delayed Quote.
AGEAS EUR  44.31 Delayed Quote.
Last NameLastSTIM
BATENBURG TECHNIE.. EUR  43.4 Delayed Quote.
HEIJMANS EUR  11.62 Delayed Quote.
KONINKLIJKE VOLKE.. EUR  18.09 Delayed Quote.
B&S GROUP EUR  15.95 Delayed Quote.
GEMALTO EUR  49.98 Delayed Quote.
KENDRION EUR  33.6 Delayed Quote.
VOLTA FINANCE EUR  7 Delayed Quote.
STERN GROEP EUR  16.4 Delayed Quote.
TKH GROUP EUR  52.3 Delayed Quote.
BRUNEL INTERNATIO.. EUR  13.23 Delayed Quote.
Last NameLastSTIM
LINCOLN PHARMACEU.. INR  271.65 End-of-day quote.
APCOTEX INDUSTRIE.. INR  605.7 End-of-day quote.
BALKRISHNA INDUST.. INR  1339.9 End-of-day quote.
SALASAR TECHNO EN.. INR  323 End-of-day quote.
MANGALORE CHEMICA.. INR  57.5 End-of-day quote.
THIRUMALAI CHEMIC.. INR  162.85 End-of-day quote.
SOM DISTILLERIES .. INR  228.95 End-of-day quote.
CARE RATINGS LTD INR  1282.2 End-of-day quote.
TRIBHOVANDAS BHIM.. INR  70.7 End-of-day quote.
ASIAN GRANITO IND.. INR  231 End-of-day quote.
Last NameLastSTIM
SHANGHAI HAIXIN G.. CNY  9.06 End-of-day quote.
IREADER TECHNOLOG.. CNY  28.69 End-of-day quote.
JIANGSHAN OUPAI D.. CNY  26.16 End-of-day quote.
FUREN PHARMACEUTI.. CNY  16.48 End-of-day quote.
XI'AN SHAANGU POW.. CNY  6.75 End-of-day quote.
SINOTRANS AIR TRA.. CNY  19.9 End-of-day quote.
ANHUI WANJIANG LO.. CNY  3.3 End-of-day quote.
KEDA GROUP CO., L.. CNY  6.09 End-of-day quote.
JUNEYAO AIRLINES .. CNY  12.56 End-of-day quote.
SHANGHAI AIYINGSH.. CNY  57.78 End-of-day quote.
Last NameLastSTIM
NEO-NEON HOLDINGS.. HKD  0.74 End-of-day quote.
SUMMIT ASCENT HOL.. HKD  0.83 End-of-day quote.
JACOBSON PHARMA C.. HKD  1.91 End-of-day quote.
HONG KONG ECONOMI.. HKD  1.47 End-of-day quote.
MEDIA CHINESE INT.. HKD  0.49 End-of-day quote.
CHINA SHUN KE LON.. HKD  2.14 End-of-day quote.
ARTS OPTICAL INTE.. HKD  2.05 End-of-day quote.
IMPERIAL PACIFIC .. HKD  0.07 End-of-day quote.
CHONG HING BANK L.. HKD  14.16 End-of-day quote.
CHINA FOODS LIMIT.. HKD  3.27 End-of-day quote.
Last NameLastSTIM
MOTOR OIL HELLAS .. EUR  19.18 Delayed Quote.
ELLINIKI TECHNODO.. EUR  1.98 Delayed Quote.
JUMBO SA EUR  13.36 Delayed Quote.
IASO SA EUR  0.776 Delayed Quote.
PLAISIO COMPUTERS.. EUR  3.95 Delayed Quote.
SARANTIS EUR  6.84 Delayed Quote.
FOURLIS HOLDINGS EUR  5.21 Delayed Quote.
ALPHA BANK SA EUR  1.6 Delayed Quote.
GEK TERNA HOLDING.. EUR  5.04 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  16.32 Delayed Quote.
Last NameLastSTIM
NETO ME HOLDINGS .. ILa  30700 Delayed Quote.
TADIRAN HOLDINGS .. ILa  8800 Delayed Quote.
DELEK GROUP LTD. ILa  51720 Delayed Quote.
WILLY-FOOD INVEST.. ILa  1704 Delayed Quote.
FOX WIZEL LTD ILa  7435 Delayed Quote.
EVOGENE LTD ILa  961.2 Delayed Quote.
AZRIELI GROUP LTD ILa  17540 Delayed Quote.
PAZ OIL COMPANY L.. ILa  51730 Delayed Quote.
ALONY-HETZ PROPER.. ILa  3500 Delayed Quote.
AUDIOCODES LTD. (.. ILa  3960 Delayed Quote.
Last NameLastSTIM
ISLAMIC ARAB INSU.. AED  0.395 End-of-day quote.
FIRST ABU DHABI B.. AED  13.8 End-of-day quote.
COMMERCIAL BANK O.. AED  4 End-of-day quote.
NATIONAL BANK OF .. AED  4.17 End-of-day quote.
EMAAR MALLS PJSC AED  2.05 End-of-day quote.
AMLAK FINANCE PJS.. AED  0.67 End-of-day quote.
AJMAN BANK PJSC AED  0.904 End-of-day quote.
DAMAC PROPERTIES .. AED  2.16 End-of-day quote.
COMMERCIAL BANK O.. AED  4 End-of-day quote.
NATIONAL BANK OF .. AED  4.17 End-of-day quote.

Update on 2018-08-16 02:21:49