Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
STEWARDSHIP FINAN.. USD  15.75 Delayed Quote.
NETLIST, INC. USD  0.4805 Delayed Quote.
ATHENEX, INC. USD  11.5 Delayed Quote.
FULCRUM THERAPEUT.. USD  5.17 Delayed Quote.
BIOGEN INC. USD  281.87 Delayed Quote.
HASBRO, INC. USD  100.02 Delayed Quote.
DEL TACO RESTAURA.. USD  8 Delayed Quote.
THE HOWARD HUGHES.. USD  108.02 Delayed Quote.
TILE SHOP HOLDING.. USD  1.13 Delayed Quote.
OSMOTICA PHARMACE.. USD  3.46 Delayed Quote.
Last NameLastSTIM
SANGOMA TECHNOLOG.. CAD  1.7 Delayed Quote.
SNC-LAVALIN GROUP.. CAD  20.12 Delayed Quote.
WALLBRIDGE MINING.. CAD  0.435 Delayed Quote.
DIVERSIFIED ROYAL.. CAD  2.84 Delayed Quote.
MAKO MINING CORP. CAD  0.2 Delayed Quote.
EMX ROYALTY CORPO.. CAD  1.81 Delayed Quote.
VIEMED HEALTHCARE.. CAD  10.59 Delayed Quote.
LION ONE METALS L.. CAD  0.9 Delayed Quote.
PARKLAND FUEL COR.. CAD  44.72 Delayed Quote.
JOURNEY ENERGY IN.. CAD  2.05 Delayed Quote.
Last NameLastSTIM
CORPORACIÓN INMOB.. MXN  32.28 End-of-day quote.
GENOMMA LAB INTER.. MXN  19.39 End-of-day quote.
BANCO SANTANDER M.. MXN  26.97 End-of-day quote.
GRUPO COMERCIAL C.. MXN  27.46 End-of-day quote.
ARCA CONTINENTAL,.. MXN  106.3 End-of-day quote.
GRUPO FAMSA, S.A... MXN  4.68 End-of-day quote.
GRUPO BIMBO, S.A... MXN  33.76 End-of-day quote.
TELESITES, S.A.B... MXN  13.74 End-of-day quote.
GRUPO FINANCIERO .. MXN  24.08 End-of-day quote.
GRUPO AEROPORTUAR.. MXN  301.24 End-of-day quote.
Last NameLastSTIM
JUST EAT PLC GBp  732 Delayed Quote.
ECKOH PLC GBp  49.5 Delayed Quote.
DIACEUTICS PLC GBp  98.5 Delayed Quote.
ERGOMED PLC GBp  314 Delayed Quote.
GRESHAM HOUSE PLC GBp  585 Delayed Quote.
K3 BUSINESS TECHN.. GBp  162 Delayed Quote.
WATCHSTONE GROUP .. GBp  146 Delayed Quote.
BIOVENTIX PLC GBp  3115 Delayed Quote.
IMIMOBILE PLC GBp  310 Delayed Quote.
THE INCE GROUP PL.. GBp  120.5 Delayed Quote.
Last NameLastSTIM
BERGBAHNEN ENGELB.. CHF  358 Delayed Quote.
LALIQUE GROUP SA CHF  37.8 Delayed Quote.
EDISUN POWER EURO.. CHF  135 Delayed Quote.
PEACH PROPERTY GR.. CHF  32.4 Delayed Quote.
DOTTIKON ES HOLDI.. CHF  469 Delayed Quote.
IDORSIA LTD CHF  23.08 Delayed Quote.
DÄTWYLER HOLDING .. CHF  169.4 Delayed Quote.
CONZZETA AG CHF  842 Delayed Quote.
AMS CHF  43.54 Delayed Quote.
ASCOM HOLDING AG CHF  9.84 Delayed Quote.
Last NameLastSTIM
LLOYD FONDS AG EUR  5.2 Delayed Quote.
PREOS REAL ESTATE.. EUR  8.55 Delayed Quote.
MPC MÜNCHMEYER PE.. EUR  1.78 Delayed Quote.
MASTERFLEX SE EUR  5.5 Delayed Quote.
NOVABASE S.G.P.S... EUR  2.48 Delayed Quote.
TECHNOTRANS SE EUR  16.68 Delayed Quote.
SIMONA AKTIENGESE.. EUR  494 Delayed Quote.
BERLINER EFFEKTEN.. EUR  17.8 Delayed Quote.
HIGHLIGHT COMMUNI.. EUR  4.06 Delayed Quote.
DFV DEUTSCHE FAMI.. EUR  10.586 Delayed Quote.
Last NameLastSTIM
FOUNTAINE PAJOT EUR  93.6 Real-time Quote.
POUJOULAT EUR  29.6 Real-time Quote.
IMMOBILIÈRE DASSA.. EUR  63.5 Real-time Quote.
CARMAT EUR  16.86 Real-time Quote.
GROUPE GUILLIN EUR  18.8 Real-time Quote.
AMATHEON AGRI HOL.. EUR  0.08 Real-time Quote.
IMERYS EUR  32.64 Real-time Quote.
ADVICENNE EUR  9.74 Real-time Quote.
ONCODESIGN EUR  6.2 Real-time Quote.
BIOCORP EUR  13.6 Real-time Quote.
Last NameLastSTIM
WERELDHAVE BELGIU.. EUR  80 Delayed Quote.
ALIAXIS EUR  17.5 Delayed Quote.
PROXIMUS EUR  27.89 Delayed Quote.
SHURGARD SELF-STO.. EUR  30 Delayed Quote.
COFINIMMO EUR  131.6 Delayed Quote.
WAREHOUSES ESTATE.. EUR  56 Delayed Quote.
CELYAD SA EUR  7.82 Delayed Quote.
TEXAF EUR  35.2 Delayed Quote.
AGFA-GEVAERT EUR  3.992 Delayed Quote.
FNG NV EUR  14 Delayed Quote.
Last NameLastSTIM
KIADIS PHARMA N.V.. EUR  2.384 Delayed Quote.
TAKEAWAY.COM EUR  72.55 Delayed Quote.
ROYAL DUTCH SHELL EUR  26.49 Delayed Quote.
VIVORYON THERAPEU.. EUR  5.67 Delayed Quote.
TOMTOM EUR  10.66 Delayed Quote.
AKZO NOBEL N.V. EUR  81.61 Delayed Quote.
NIBC HOLDING EUR  7.2 Delayed Quote.
KAS BANK EUR  12.7 Delayed Quote.
PERSHING SQUARE H.. USD  18.98 Delayed Quote.
DPA GROUP NV EUR  1.31 Delayed Quote.
Last NameLastSTIM
HDFC ASSET MANAGE.. INR  3020.6 End-of-day quote.
GHCL LIMITED INR  212.6 End-of-day quote.
K.P.R. MILLS LTD INR  605.15 End-of-day quote.
GUJARAT PIPAVAV P.. INR  79.9 End-of-day quote.
GREAT EASTERN SHI.. INR  290 End-of-day quote.
SJVN LIMITED INR  24.6 End-of-day quote.
L&T TECHNOLOGY SE.. INR  1475.05 End-of-day quote.
VRL LOGISTICS LIM.. INR  268.35 End-of-day quote.
LAKSHMI VILAS BAN.. INR  19 End-of-day quote.
MEDICAMEN BIOTECH.. INR  345.75 End-of-day quote.
Last NameLastSTIM
RIGHTWAY HOLDINGS.. CNY  1.86 End-of-day quote.
EPOXY BASE ELECTR.. CNY  4.54 End-of-day quote.
COMEFLY OUTDOOR C.. CNY  28.8 End-of-day quote.
XINJIANG SAYRAM M.. CNY  4.11 End-of-day quote.
XILINMEN FURNITUR.. CNY  13.2 End-of-day quote.
HUADIAN ENERGY CO.. USD  0.121 End-of-day quote.
HUNAN TYEN MACHIN.. USD  0.196 End-of-day quote.
JOINN LABORATORIE.. CNY  63.38 End-of-day quote.
HUAYI ELECTRIC CO.. CNY  4.05 End-of-day quote.
LING YUN INDUSTRI.. CNY  7.42 End-of-day quote.
Last NameLastSTIM
DAH CHONG HONG HO.. HKD  3.52 End-of-day quote.
ENM HOLDINGS LIMI.. HKD  0.78 End-of-day quote.
CHINA YURUN FOOD .. HKD  0.99 End-of-day quote.
TIANDA PHARMACEUT.. HKD  0.2 End-of-day quote.
ASIA RESOURCES HO.. HKD  0.09 End-of-day quote.
CHINA OCEANWIDE H.. HKD  0.31 End-of-day quote.
AEON STORES (HONG.. HKD  3.18 End-of-day quote.
SHANGHAI FUDAN-ZH.. HKD  5.55 End-of-day quote.
YANTAI NORTH ANDR.. HKD  5.64 End-of-day quote.
YANGTZEKIANG GARM.. HKD  2.67 End-of-day quote.
Last NameLastSTIM
ATHENS MEDICAL CE.. EUR  2.31 Delayed Quote.
INTRALOT S.A. INT.. EUR  0.4565 Delayed Quote.
INTRACOM HOLDINGS.. EUR  0.964 Delayed Quote.
NIREUS AQUACULTUR.. EUR  0.1965 Delayed Quote.
ELLAKTOR S.A. EUR  1.84 Delayed Quote.
EUROPEAN RELIANCE.. EUR  4.99 Delayed Quote.
BANK OF GREECE EUR  13.76 Delayed Quote.
PLAISIO COMPUTERS.. EUR  3.86 Delayed Quote.
GREEK ORGANISATIO.. EUR  9.74 Delayed Quote.
HELLENIC TELECOMM.. EUR  13.5 Delayed Quote.
Last NameLastSTIM
RAVAD LTD ILa  748.9 Delayed Quote.
NOVOLOG (PHARM-UP.. ILa  162.3 Delayed Quote.
Y.Z. QUEENCO LTD. ILa  795.4 Delayed Quote.
MAMAN-CARGO TERMI.. ILa  585 Delayed Quote.
MAYTRONICS LTD. ILa  3281 Delayed Quote.
OIL REFINERIES LT.. ILa  177.6 Delayed Quote.
DUNIEC BROS. LTD. ILa  10930 Delayed Quote.
UTRON LTD ILa  1256 Delayed Quote.
FORMULA SYSTEMS (.. ILa  22580 Delayed Quote.
AIRPORT CITY LTD. ILa  6694 Delayed Quote.
Last NameLastSTIM
FIRST ABU DHABI B.. AED  15.44 End-of-day quote.
EMIRATES TELECOMM.. AED  16.68 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  5.34 End-of-day quote.
ARAMEX PJSC AED  4 End-of-day quote.
ABU DHABI ISLAMIC.. AED  5.42 End-of-day quote.
ARKAN BUILDING MA.. AED  0.455 End-of-day quote.
EMAAR DEVELOPMENT.. AED  4.05 End-of-day quote.
RAS AL KHAIMAH CE.. AED  0.84 End-of-day quote.
RAK PROPERTIES P... AED  0.446 End-of-day quote.
DUBAI INSURANCE C.. AED  4 End-of-day quote.

Set on 2019-10-22 20:29:25