Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
SPIRIT OF TEXAS B.. USD  22.5 Delayed Quote.
AMERICA'S CAR-MAR.. USD  81.55 Delayed Quote.
FERROGLOBE PLC USD  8 Delayed Quote.
ADECOAGRO SA USD  8.47 Delayed Quote.
ZOE'S KITCHEN INC USD  12.74 Delayed Quote.
ADTALEM GLOBAL ED.. USD  47.2 Delayed Quote.
ALPINE IMMUNE SCI.. USD  5.78 Delayed Quote.
AMERICA FIRST MUL.. USD  5.65 Delayed Quote.
MERSANA THERAPEUT.. USD  12.17 Delayed Quote.
TECNOGLASS INC USD  9.42 Delayed Quote.
Last NameLastSTIM
TRISURA GROUP LTD CAD  27.81 Delayed Quote.
FIRSTSERVICE CORP CAD  111.44 Delayed Quote.
ECOSYNTHETIX INC CAD  1.91 Delayed Quote.
INTACT FINANCIAL .. CAD  106.99 Delayed Quote.
ALMADEN MINERALS .. CAD  0.84 Delayed Quote.
MAXIM POWER CORP CAD  2.35 Delayed Quote.
GOLDMINING INC CAD  0.85 Delayed Quote.
ALMONTY INDUSTRIE.. CAD  0.79 Delayed Quote.
RESTAURANT BRANDS.. CAD  80.44 Delayed Quote.
DESCARTES SYSTEMS.. CAD  43.16 Delayed Quote.
Last NameLastSTIM
MONEX SAB DE CV MXN  11.25 End-of-day quote.
FIBRA MTY SAPI DE.. MXN  12.15 End-of-day quote.
GRUPO ELEKTRA SA .. MXN  866.27 End-of-day quote.
BECLE SAB DE CV MXN  26.1 End-of-day quote.
PROLOGIS PROPERTY.. MXN  36.93 End-of-day quote.
GRUPO AEROPORTUAR.. MXN  173.1 End-of-day quote.
GRUPO TELEVISA SA.. MXN  68.73 End-of-day quote.
CYDSA SAB DE CV MXN  32.64 End-of-day quote.
CREDITO REAL SAB .. MXN  23.56 End-of-day quote.
INDUSTRIAS CH SAB.. MXN  85.1 End-of-day quote.
Last NameLastSTIM
BENCHMARK HOLDING.. GBp  61 Delayed Quote.
ALPHA REAL TRUST .. GBp  133 Delayed Quote.
HOSTELWORLD GROUP GBp  289 Delayed Quote.
KROMEK GROUP PLC GBp  27.45 Delayed Quote.
SHOE ZONE PLC GBp  170 Delayed Quote.
UBISENSE GROUP PL.. GBp  69 Delayed Quote.
SCISYS PLC GBp  180 Delayed Quote.
POLAR CAPITAL HOL.. GBp  590 Delayed Quote.
PV CRYSTALOX SOLA.. GBp  24.4601 Delayed Quote.
ERGOMED PLC GBp  170.5 Delayed Quote.
Last NameLastSTIM
SCHWEITER TECHNOL.. CHF  1130 Delayed Quote.
SIEGFRIED HOLDING.. CHF  424 Delayed Quote.
METALL ZUG AG CHF  3150 Delayed Quote.
KOMAX HOLDING AG CHF  270.8 Delayed Quote.
VP BANK AG CHF  200.5 Delayed Quote.
VALORA HOLDING AG CHF  290.5 Delayed Quote.
ADDEX THERAPEUTIC.. CHF  2.51 Delayed Quote.
TORNOS HOLDINGS S.. CHF  10.15 Delayed Quote.
BASILEA PHARMACEU.. CHF  57.4 Delayed Quote.
WISEKEY INTERNATI.. CHF  3.4 Delayed Quote.
Last NameLastSTIM
HELIAD EQUITY PAR.. EUR  7.04 Delayed Quote.
MAX AUTOMATION SE EUR  5.96 Delayed Quote.
R. STAHL AG EUR  26.6 Delayed Quote.
NABALTEC AG EUR  21.7 Delayed Quote.
KHD HUMBOLDT WEDA.. EUR  2.74 Delayed Quote.
KROMI LOGISTIK AG EUR  11.9 Delayed Quote.
HWA AG EUR  13.9 Delayed Quote.
STO SE & CO KGAA EUR  99 Delayed Quote.
TECHNOTRANS SE EUR  34.6 Delayed Quote.
ADESSO AG EUR  60.5 Delayed Quote.
Last NameLastSTIM
SERGEFERRARI GROU.. EUR  9 Real-time Quote.
VOLTALIA EUR  9.67 Real-time Quote.
PARROT EUR  4.9 Real-time Quote.
FOCUS HOME INTERA.. EUR  26.9 Real-time Quote.
NEXTSTAGE EUR  103 Real-time Quote.
JACQUES BOGART EUR  6.2 Real-time Quote.
TIPIAK EUR  88 Real-time Quote.
SCOR SE EUR  34.8 Real-time Quote.
GROUPE SFPI EUR  3.13 Real-time Quote.
CDA (COMPAGNIE DE.. EUR  29.05 Real-time Quote.
Last NameLastSTIM
EVS BROADCAST EQU.. EUR  19.92 Delayed Quote.
XIOR STUDENT HOUS.. EUR  38 Delayed Quote.
ACACIA PHARMA GRO.. EUR  3.149 Delayed Quote.
DECEUNINCK EUR  2.265 Delayed Quote.
HOME INVEST BELGI.. EUR  87.6 Delayed Quote.
WERELDHAVE BELGIU.. EUR  94.6 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  52.4 Delayed Quote.
LOTUS BAKERIES EUR  2550 Delayed Quote.
ELIA SYSTEM OPERA.. EUR  52.3 Delayed Quote.
HAMON EUR  0.41 Delayed Quote.
Last NameLastSTIM
KIADIS PHARMA EUR  9.7 Delayed Quote.
ROYAL VOPAK EUR  40.07 Delayed Quote.
IMCD EUR  65.5 Delayed Quote.
LUCAS BOLS EUR  16.85 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  11.6 Delayed Quote.
ICT GROUP EUR  14 Delayed Quote.
HAL TRUST EUR  150.2 Delayed Quote.
AEGON EUR  5.196 Delayed Quote.
ROYAL KPN EUR  2.281 Delayed Quote.
NEDAP EUR  47 Delayed Quote.
Last NameLastSTIM
G M BREWERIES LTD INR  759 End-of-day quote.
R SYSTEMS INTERNA.. INR  39 End-of-day quote.
ADF FOODS LTD. INR  245.15 End-of-day quote.
TANLA SOLUTIONS L.. INR  42.15 End-of-day quote.
SAGAR CEMENTS LIM.. INR  780 End-of-day quote.
VARDHMAN HOLDINGS.. INR  2771.15 End-of-day quote.
CHAMBAL FERTILISE.. INR  149.15 End-of-day quote.
FEDERAL BANK LTD INR  81.55 End-of-day quote.
GANESHA ECOSPHERE.. INR  323.2 End-of-day quote.
RESPONSIVE INDUST.. INR  94.4 End-of-day quote.
Last NameLastSTIM
INNER MONGOLIA LA.. CNY  8.78 End-of-day quote.
SHAANXI BAOGUANG .. CNY  7.55 End-of-day quote.
BAOJI TITANIUM IN.. CNY  15.28 End-of-day quote.
SHANGHAI EAST-CHI.. CNY  17.1 End-of-day quote.
CHINA SPORTS INDU.. CNY  8.99 End-of-day quote.
HYLINK DIGITAL SO.. CNY  20.31 End-of-day quote.
HNA INFRASTRUCTUR.. CNY  6.04 End-of-day quote.
SHANGHAI XINMEI R.. CNY  4.47 End-of-day quote.
FUJIAN LONGKING C.. CNY  10.56 End-of-day quote.
RIGHTWAY HOLDINGS.. CNY  1.73 End-of-day quote.
Last NameLastSTIM
TIANJIN TEDA BIOM.. HKD  0.34 End-of-day quote.
CHINA ZENITH CHEM.. HKD  0.38 End-of-day quote.
SMI CULTURE & TRA.. HKD  0.5 End-of-day quote.
CHINA OUTFITTERS .. HKD  0.25 End-of-day quote.
CHINA HENGSHI FOU.. HKD  1.99 End-of-day quote.
ORIENT OVERSEAS (.. HKD  68.8 End-of-day quote.
TRANSPORT INTERNA.. HKD  21.85 End-of-day quote.
CONVENIENCE RETAI.. HKD  3.5 End-of-day quote.
CHINA DEVELOPMENT.. HKD  1.42 End-of-day quote.
CHINNEY INVESTMEN.. HKD  2.92 End-of-day quote.
Last NameLastSTIM
FRIGOGLASS S.A. EUR  0.17 Delayed Quote.
FRIGOGLASS S.A. EUR  0.17 Delayed Quote.
Last NameLastSTIM
VICTORY SUPERMARK.. ILa  4338 Delayed Quote.
COMPUGEN LTD. ILa  1315 Delayed Quote.
WILLY-FOOD INVEST.. ILa  1743 Delayed Quote.
ELECTRA LTD ILa  88650 Delayed Quote.
BAYSIDE LAND CORP.. ILa  163000 Delayed Quote.
KAMADA LTD. ILS  1480 Delayed Quote.
ADO GROUP LTD ILa  7980 Delayed Quote.
FOX WIZEL LTD ILa  8025 Delayed Quote.
HADERA PAPER LTD ILa  28020 Delayed Quote.
NICE LTD ILa  40660 Delayed Quote.
Last NameLastSTIM
EMIRATES NBD BANK.. AED  9.1 End-of-day quote.
DXB ENTERTAINMENT.. AED  0.35 End-of-day quote.
EMAAR PROPERTIES .. AED  5.05 End-of-day quote.
ISLAMIC ARAB INSU.. AED  0.42 End-of-day quote.
UNION PROPERTIES .. AED  0.703 End-of-day quote.
RAS AL KHAIMAH PR.. AED  0.6 End-of-day quote.
ARKAN BUILDING MA.. AED  0.57 End-of-day quote.
ABU DHABI COMMERC.. AED  7 End-of-day quote.
EMAAR MALLS PJSC AED  2.03 End-of-day quote.
AMLAK FINANCE PJS.. AED  0.654 End-of-day quote.

Update on 2018-08-20 14:49:43