Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
IRIDEX CORPORATIO.. USD  4.1925 Delayed Quote.
LOVESAC CO USD  24.2253 Delayed Quote.
MATERIALISE NV (A.. USD  17.645 Delayed Quote.
NAVISTAR INTERNAT.. USD  26.65 Delayed Quote.
SMART GLOBAL HOLD.. USD  30.9 Delayed Quote.
RENT-A-CENTER INC USD  12.3499 Delayed Quote.
CHAMPIONS ONCOLOG.. USD  7.66 Delayed Quote.
ACHILLION PHARMAC.. USD  2.005 Delayed Quote.
BP PRUDHOE BAY RO.. USD  22.42 Delayed Quote.
CONTRAFECT CORP USD  1.55 Delayed Quote.
Last NameLastSTIM
BARKERVILLE GOLD .. CAD  0.36 Delayed Quote.
ENWAVE CORP CAD  1.34 Delayed Quote.
THESCORE INC CAD  0.25 End-of-day quote.
NEWSTRIKE BRANDS .. CAD  0.425 Delayed Quote.
FLOWR CORP CAD  3.63 Delayed Quote.
NORONT RESOURCES .. CAD  0.23 Delayed Quote.
ACREAGE HOLDINGS .. USD  14.29 Delayed Quote.
NEO LITHIUM CORP CAD  0.67 Delayed Quote.
PETROTAL CORP CAD  0.215 Delayed Quote.
ORYX PETROLEUM CO.. CAD  0.19 Delayed Quote.
Last NameLastSTIM
GMEXICO TRANSPORT.. MXN  24.86 End-of-day quote.
GRUPO SIMEC SAB D.. MXN  62.89 End-of-day quote.
ADMINISTRADORA DE.. MXN  9.94 End-of-day quote.
GRUMA, S.A.B. DE .. MXN  220.03 End-of-day quote.
NEMAK SAB DE CV MXN  14.18 End-of-day quote.
FIBRA HOTEL MXN  9.25 End-of-day quote.
CONTROLADORA VUEL.. MXN  10.91 End-of-day quote.
INFRAESTRUCTURA E.. MXN  70.55 End-of-day quote.
INDUSTRIAS PENOLE.. MXN  231.66 End-of-day quote.
GRUPO BIMBO S.A.B.. MXN  37.77 End-of-day quote.
Last NameLastSTIM
RM PLC GBp  203 Delayed Quote.
HORNBY PLC GBp  33.3 Delayed Quote.
PALACE CAPITAL PL.. GBp  312 Delayed Quote.
ANGLO-EASTERN PLA.. GBp  581 Delayed Quote.
MCKAY SECURITIES .. GBp  231 Delayed Quote.
HMS HYDRAULIC MAC.. USD  6.6 Delayed Quote.
BIOVENTIX PLC GBp  3025 Delayed Quote.
CARCLO PLC GBp  80.1 Delayed Quote.
SECURE TRUST BANK.. GBp  1230 Delayed Quote.
SCISYS GROUP PLC GBp  145 Delayed Quote.
Last NameLastSTIM
WISEKEY INTERNATI.. CHF  2.9 Delayed Quote.
EVOLVA HOLDING SA CHF  0.222 Delayed Quote.
SENSIRION HOLDING.. CHF  40.55 Delayed Quote.
PLAZZA IMMOBILIEN.. CHF  223 Delayed Quote.
SANTHERA PHARMACE.. CHF  6.52 Delayed Quote.
POLYPHOR AG CHF  19.32 Delayed Quote.
BURKHALTER HOLDIN.. CHF  74.2 Delayed Quote.
ORIOR AG CHF  80.3 Delayed Quote.
POENINA HOLDING A.. CHF  44.8 Delayed Quote.
LINDT & SPRUENGLI CHF  75300 Delayed Quote.
Last NameLastSTIM
CREDITSHELF AG EUR  70.31 Delayed Quote.
COMPUGROUP MEDICA.. EUR  41.78 Delayed Quote.
NEXUS AG EUR  24 Delayed Quote.
DELTICOM AG EUR  8.2 Delayed Quote.
FUNKWERK AG EUR  11.6 Delayed Quote.
MASTERFLEX SE EUR  7.2 Delayed Quote.
CAPSENSIXX AG EUR  12.25 Delayed Quote.
EYEMAXX REAL ESTA.. EUR  8.42 Delayed Quote.
WESTGRUND AG EUR  8.5 Delayed Quote.
PFEIFFER VACUUM T.. EUR  107.7 Delayed Quote.
Last NameLastSTIM
GENERIX GROUP FRA.. EUR  3.3 Real-time Quote.
FIGEAC AÉRO EUR  11.42 Real-time Quote.
GETLINK EUR  12.005 Real-time Quote.
CARMAT EUR  23.2 Real-time Quote.
PATRIMOINE ET COM.. EUR  15.9 Real-time Quote.
LINEDATA SERVICES EUR  30.05 Real-time Quote.
ENVEA EUR  49 Real-time Quote.
ALTAREA COGEDIM EUR  169.4 Real-time Quote.
ABEO EUR  28.3 Real-time Quote.
LANSON-BCC EUR  30 Real-time Quote.
Last NameLastSTIM
MONTEA EUR  61.2 Delayed Quote.
D'IETEREN EUR  33.72 Delayed Quote.
PROXIMUS EUR  23.7 Delayed Quote.
QRF EUR  13.85 Delayed Quote.
UMICORE EUR  35.7 Delayed Quote.
LOTUS BAKERIES EUR  2050 Delayed Quote.
IEP INVEST EUR  6.05 Delayed Quote.
MITHRA PHARMACEUT.. EUR  20.6 Delayed Quote.
FLORIDIENNE EUR  178 Delayed Quote.
RESILUX EUR  124 Delayed Quote.
Last NameLastSTIM
NEWAYS ELECTRONIC.. EUR  10.3 Delayed Quote.
BRUNEL INTERNATIO.. EUR  10.73 Delayed Quote.
SBM OFFSHORE EUR  12.495 Delayed Quote.
AMSTERDAM COMMODI.. EUR  17.04 Delayed Quote.
HEIJMANS EUR  7.99 Delayed Quote.
AVANTIUM EUR  2.6 Delayed Quote.
FUGRO EUR  8.844 Delayed Quote.
ALFEN EUR  12.052 Delayed Quote.
GALAPAGOS EUR  86.78 Delayed Quote.
VAN LANSCHOT KEMP.. EUR  19.58 Delayed Quote.
Last NameLastSTIM
TECHNOCRAFT INDUS.. INR  607.3 End-of-day quote.
ADOR WELDING LTD. INR  412.5 End-of-day quote.
AHLUWALIA CONTRAC.. INR  317.35 End-of-day quote.
BAYER CROPSCIENCE.. INR  4241.6 End-of-day quote.
J KUMAR INFRAPROJ.. INR  136.65 End-of-day quote.
BALMER LAWRIE AND.. INR  202.7 End-of-day quote.
SURYA ROSHNI LTD INR  228.8 End-of-day quote.
ABB INDIA LTD INR  1333.95 End-of-day quote.
IFB AGRO INDUSTRI.. INR  604.75 End-of-day quote.
VIMTA LABS LTD INR  310.75 End-of-day quote.
Last NameLastSTIM
HEILONGJIANG TRAN.. CNY  3.45 End-of-day quote.
YANTAI EDDIE PREC.. CNY  27.7 End-of-day quote.
SDIC POWER HOLDIN.. CNY  7.85 End-of-day quote.
SHANGHAI HUGONG E.. CNY  17.97 End-of-day quote.
DONGZHU ECOLOGICA.. CNY  17.56 End-of-day quote.
ARCPLUS GROUP PLC CNY  11.61 End-of-day quote.
JINHUI LIQUOR CO .. CNY  12.73 End-of-day quote.
CHINA WORLD TRADE.. CNY  13.2 End-of-day quote.
CHINA RESOURCES A.. CNY  4.59 End-of-day quote.
SHANGHAI LAIMU EL.. CNY  10.4 End-of-day quote.
Last NameLastSTIM
SHENWAN HONGYUAN .. HKD  1.7 End-of-day quote.
MIN XIN HOLDINGS .. HKD  5.6 End-of-day quote.
HONG KONG INTL CO.. HKD  2.58 End-of-day quote.
ZHAOJIN MINING IN.. HKD  8.01 End-of-day quote.
PANDA GREEN ENERG.. HKD  0.38 End-of-day quote.
TUS INTERNATIONAL.. HKD  0.47 End-of-day quote.
ARTGO HOLDINGS LT.. HKD  0.3 End-of-day quote.
CARRY WEALTH HOLD.. HKD  0.5 End-of-day quote.
GOLDLION HOLDINGS.. HKD  3.06 End-of-day quote.
KIN YAT HOLDINGS .. HKD  1.3 End-of-day quote.
Last NameLastSTIM
HELLENIC PETROLEU.. EUR  7.6 Delayed Quote.
NIREUS AQUACULTUR.. EUR  0.1674 Delayed Quote.
JUMBO SA EUR  13.66 Delayed Quote.
MOTOR OIL HELLAS .. EUR  21.5 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  7.73 Delayed Quote.
HELLENIC EXCHANGE.. EUR  3.69 Delayed Quote.
PLAISIO COMPUTERS.. EUR  3.81 Delayed Quote.
ELLINIKI TECHNODO.. EUR  1.55 Delayed Quote.
QUEST HOLDINGS SA EUR  13.8 Delayed Quote.
GREEK ORGANISATIO.. EUR  8.16 Delayed Quote.
Last NameLastSTIM
NOVA MEASURING IN.. ILa  8859 Delayed Quote.
FOX WIZEL LTD ILa  8390 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2361 Delayed Quote.
BANK HAPOALIM LTD.. ILa  2475 Delayed Quote.
FMS ENTERPRISES M.. ILa  9398 Delayed Quote.
DISCOUNT INVESTME.. ILa  927 Delayed Quote.
MATRIX I.T ILa  4080 Delayed Quote.
HILAN LTD ILa  8310 Delayed Quote.
RATIO OIL EXPLORA.. ILa  264 Delayed Quote.
COMPUGEN LTD. ILa  1050 Delayed Quote.
Last NameLastSTIM
ARKAN BUILDING MA.. AED  0.494 End-of-day quote.
ABU DHABI COMMERC.. AED  8.24 End-of-day quote.
EMIRATES INTEGRAT.. AED  5 End-of-day quote.
DANA GAS CO PJS AED  0.937 End-of-day quote.
NATIONAL BANK OF .. AED  4.27 End-of-day quote.
ARABTEC HOLDING P.. AED  2.03 End-of-day quote.
DAMAC PROPERTIES .. AED  1.65 End-of-day quote.
EMAAR MALLS PJSC AED  1.71 End-of-day quote.
DXB ENTERTAINMENT.. AED  0.268 End-of-day quote.
AMLAK FINANCE PJS.. AED  0.358 End-of-day quote.

Set on 2018-12-18 12:23:35