Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
SKY SOLAR HOLDING.. USD  1.08 Delayed Quote.
TALEND SA ADR USD  44.75 Delayed Quote.
REALNETWORKS INC USD  3.3 Delayed Quote.
LIMESTONE BANCORP.. USD  15.2 Delayed Quote.
TRINET GROUP INC USD  60.97 Delayed Quote.
TRUECAR INC USD  7.7 Delayed Quote.
LOGMEIN INC USD  82.87 Delayed Quote.
NEWELL BRANDS USD  17.16 Delayed Quote.
XPO LOGISTICS INC USD  51.97 Delayed Quote.
AMN HEALTHCARE SE.. USD  55.54 Delayed Quote.
Last NameLastSTIM
VILLAGE FARMS INT.. CAD  11.12 Delayed Quote.
NORTH AMERICAN PA.. CAD  15.49 Delayed Quote.
TERRAVEST INDUSTR.. CAD  12 Delayed Quote.
TOROMONT INDUSTRI.. CAD  65.53 Delayed Quote.
SANGOMA TECHNOLOG.. CAD  1.79 Delayed Quote.
MTY FOOD GROUP IN.. CAD  61.09 Delayed Quote.
CINEPLEX INC CAD  25.14 Delayed Quote.
CANWEL BUILDING M.. CAD  4.74 Delayed Quote.
ETRION SA CAD  0.22 Delayed Quote.
NORTHWEST HEALTH .. CAD  10.68 Delayed Quote.
Last NameLastSTIM
EL PUERTO DE LIVE.. MXN  120.02 End-of-day quote.
MEXICHEM SAB DE C.. MXN  51.17 End-of-day quote.
INDUSTRIAS BACHOC.. MXN  73.51 End-of-day quote.
BOLSA MEXICANA DE.. MXN  37.28 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  104.06 End-of-day quote.
NEMAK SAB DE CV MXN  14.01 End-of-day quote.
GMEXICO TRANSPORT.. MXN  24.74 End-of-day quote.
GRUPO HOTELERO SA.. MXN  8 End-of-day quote.
GRUMA, S.A.B. DE .. MXN  227.7 End-of-day quote.
CADU INMOBILIARIA.. MXN  14.22 End-of-day quote.
Last NameLastSTIM
ONCIMMUNE HOLDING.. GBp  103.5 Delayed Quote.
DUNEDIN ENTERPRIS.. GBp  389 Delayed Quote.
CAPITAL DRILLING .. GBp  42 Delayed Quote.
GLOBAL PORTS INVE.. USD  2.54 Delayed Quote.
BOKU INC GBp  89 Delayed Quote.
WYNNSTAY GROUP PL.. GBp  410 Delayed Quote.
DRAX GROUP PLC GBp  372.4 Delayed Quote.
SYMPHONY INTERNAT.. USD  0.612 Delayed Quote.
TRITAX EUROBOX PL.. EUR  1.065 Delayed Quote.
STANDARD LIFE ABE.. GBp  233.75 Delayed Quote.
Last NameLastSTIM
ORELL FUESSLI HOL.. CHF  88 Delayed Quote.
CREALOGIX HOLDING.. CHF  106 Delayed Quote.
PHOENIX MECANO AG CHF  484 Delayed Quote.
NOVARTIS CHF  90.08 Delayed Quote.
ZURICH INSURANCE .. CHF  322.1 Delayed Quote.
COSMO PHARMACEUTI.. CHF  85.65 Delayed Quote.
LEM HOLDING SA CHF  1190 Delayed Quote.
ALPIQ HOLDING AG CHF  77.2 Delayed Quote.
ADVAL TECH HOLDIN.. CHF  179 Delayed Quote.
BKW AG CHF  68.3 Delayed Quote.
Last NameLastSTIM
SCOUT24 AG EUR  46 Delayed Quote.
LUDWIG BECK AM RA.. EUR  28.2 Delayed Quote.
UNITED INTERNET EUR  32.87 Delayed Quote.
ELRINGKLINGER AG EUR  7.32 Delayed Quote.
VITA 34 INTERNATI.. EUR  13.35 Delayed Quote.
ORBIS AG EUR  4.86 Delayed Quote.
EXCEET GROUP SE EUR  5.8 Delayed Quote.
TELE COLUMBUS AG EUR  1.858 Delayed Quote.
MYBUCKS SA EUR  4.3 Delayed Quote.
MAN SE EUR  90.2 Delayed Quote.
Last NameLastSTIM
CRÉDIT AGRICOLE D.. EUR  95.55 Real-time Quote.
CRÉDIT AGRICOLE A.. EUR  131.78 Real-time Quote.
VIVENDI EUR  24.01 Real-time Quote.
MANUTAN INTERNATI.. EUR  64.8 Real-time Quote.
EASYVISTA EUR  38.6 Real-time Quote.
BOURRELIER GROUP EUR  44 Real-time Quote.
EUTELSAT COMMUNIC.. EUR  17.68 Real-time Quote.
ELECTRICITÉ DE FR.. EUR  13.99 Real-time Quote.
PRODWARE EUR  8.95 Real-time Quote.
SRP GROUPE EUR  2.6 Real-time Quote.
Last NameLastSTIM
ARGEN-X EUR  106.6 Delayed Quote.
MDXHEALTH EUR  1.3 Delayed Quote.
ORANGE BELGIUM EUR  17.76 Delayed Quote.
KBC GROUPE EUR  61.64 Delayed Quote.
TINC COMM. EUR  11.95 Delayed Quote.
BEFIMMO EUR  48 Delayed Quote.
RETAIL ESTATES EUR  76.7 Delayed Quote.
WAREHOUSES DE PAU.. EUR  131.2 Delayed Quote.
BIOCARTIS GROUP EUR  11.76 Delayed Quote.
ROULARTA MEDIA GR.. EUR  14.2 Delayed Quote.
Last NameLastSTIM
NEDAP EUR  44.9 Delayed Quote.
BRILL EUR  21 Delayed Quote.
VASTNED RETAIL N... EUR  32.7 Delayed Quote.
NIBC HOLDING EUR  8.657 Delayed Quote.
HAL TRUST EUR  132.4 Delayed Quote.
BRUNEL INTERNATIO.. EUR  12.4 Delayed Quote.
LUCAS BOLS EUR  15.5 Delayed Quote.
EUROCASTLE INVEST.. EUR  6.8 Delayed Quote.
BINCKBANK EUR  6.26 Delayed Quote.
ALFEN EUR  13.486 Delayed Quote.
Last NameLastSTIM
TI FINANCIAL HOLD.. INR  443.9 End-of-day quote.
APL APOLLO TUBES .. INR  1146.85 End-of-day quote.
POWER GRID CORPOR.. INR  181.5 End-of-day quote.
BGR ENERGY SYSTEM.. INR  50.3 End-of-day quote.
SHARDA MOTOR INDU.. INR  1218.3 End-of-day quote.
UNITED BREWERIES .. INR  1337.75 End-of-day quote.
PAGE INDUSTRIES L.. INR  21971.1 End-of-day quote.
NATIONAL PEROXIDE.. INR  2572.2 End-of-day quote.
CCL PRODUCTS (IND.. INR  268.2 End-of-day quote.
AUTOMOTIVE AXLES .. INR  1130.8 End-of-day quote.
Last NameLastSTIM
SAURER INTELLIGEN.. CNY  7.7 End-of-day quote.
LIAONING WELLHOPE.. CNY  8.83 End-of-day quote.
CHONGQING WANLI N.. CNY  12.53 End-of-day quote.
HENAN YINGE INDUS.. CNY  3 End-of-day quote.
DELUXE FAMILY CO... CNY  3.83 End-of-day quote.
HUAYU AUTOMOTIVE .. CNY  19.45 End-of-day quote.
POLY REAL ESTATE .. CNY  12.67 End-of-day quote.
SHANGHAI LUJIAZUI.. CNY  13.71 End-of-day quote.
JIANGSU EXPRESSWA.. CNY  9.76 End-of-day quote.
LAO FENG XIANG CO.. CNY  42.75 End-of-day quote.
Last NameLastSTIM
INNOVATIVE PHARMA.. HKD  0.435 End-of-day quote.
BEIJING GAS BLUE .. HKD  0.28 End-of-day quote.
HUNG HING PRINTIN.. HKD  1.26 End-of-day quote.
YUXING INFOTECH I.. HKD  0.355 End-of-day quote.
BURWILL HOLDINGS .. HKD  0.139 End-of-day quote.
CHINA DEVELOPMENT.. HKD  1.8 End-of-day quote.
CHINA MERCHANTS L.. HKD  1.18 End-of-day quote.
361 DEGREES INTER.. HKD  1.53 End-of-day quote.
CHINA INTERNATION.. HKD  15.82 End-of-day quote.
CHINA NONFERROUS .. HKD  1.98 End-of-day quote.
Last NameLastSTIM
PIRAEUS PORT AUTH.. EUR  16.32 Delayed Quote.
THESSALONIKI PORT.. EUR  24.5 Delayed Quote.
NATIONAL BANK OF .. EUR  1.115 Delayed Quote.
PLAISIO COMPUTERS.. EUR  4.27 Delayed Quote.
ATHENS WATER SUPP.. EUR  5.4 Delayed Quote.
NIREUS AQUACULTUR.. EUR  0.171 Delayed Quote.
THRACE PLASTICS H.. EUR  2.25 Delayed Quote.
JUMBO SA EUR  14.78 Delayed Quote.
HELLENIC PETROLEU.. EUR  7.83 Delayed Quote.
Last NameLastSTIM
NICE LTD ILa  42550 Delayed Quote.
NOVA MEASURING IN.. ILa  9125 Delayed Quote.
DANEL (ADIR YEOSH.. ILa  20050 Delayed Quote.
ELBIT SYSTEMS LTD ILa  47070 Delayed Quote.
DELTA GALIL INDUS.. ILa  10600 Delayed Quote.
RAVAL ICS LTD ILa  683 Delayed Quote.
FMS ENTERPRISES M.. ILa  10090 Delayed Quote.
DISCOUNT INVESTME.. ILa  998 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2387 Delayed Quote.
ADO GROUP LTD ILa  7799 Delayed Quote.
Last NameLastSTIM
EMAAR PROPERTIES .. AED  4.1 End-of-day quote.
NATIONAL BANK OF .. AED  4.14 End-of-day quote.
ALDAR PROPERTIES .. AED  1.65 End-of-day quote.
EMAAR DEVELOPMENT.. AED  3.69 End-of-day quote.
DUBAI INVESTMENT .. AED  1.15 End-of-day quote.
ABU DHABI NATNL O.. AED  2.21 End-of-day quote.
AIR ARABIA PJSC AED  0.93 End-of-day quote.
EMIRATES TELECOMM.. AED  16.84 End-of-day quote.
DANA GAS CO PJS AED  0.821 End-of-day quote.
EMIRATES NBD BANK.. AED  10.25 End-of-day quote.

Set on 2019-02-16 06:28:25