Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
ENTEGRA FINANCIAL.. USD  29.5 Delayed Quote.
SPEEDWAY MOTORSPO.. USD  18.55 Delayed Quote.
SILICON LABORATOR.. USD  110.04 Delayed Quote.
VICOR CORP USD  37.89 Delayed Quote.
SYNALLOY CORPORAT.. USD  17 Delayed Quote.
IROBOT CORPORATIO.. USD  100.42 Delayed Quote.
PSYCHEMEDICS CORP.. USD  11.93 Delayed Quote.
ROLLINS USD  39.35 Delayed Quote.
HUAMI CORP USD  11.04 Delayed Quote.
K12 INC. USD  31.35 Delayed Quote.
Last NameLastSTIM
K-BRO LINEN INC CAD  39.91 Delayed Quote.
HORIZON NORTH LOG.. CAD  2.41 Delayed Quote.
BARKERVILLE GOLD .. CAD  0.35 Delayed Quote.
WINPAK LTD. CAD  42.85 Delayed Quote.
PEOPLE CORP CAD  7.65 Delayed Quote.
REITMANS (CANADA).. CAD  3.24 Delayed Quote.
INTACT FINANCIAL .. CAD  107.63 Delayed Quote.
NEO LITHIUM CORP CAD  0.7 Delayed Quote.
QUARTERHILL INC CAD  1.47 Delayed Quote.
HIVE BLOCKCHAIN T.. CAD  0.49 Delayed Quote.
Last NameLastSTIM
GRUPO HOTELERO SA.. MXN  6.1 End-of-day quote.
GRUPO AEROPORTUAR.. MXN  194.44 End-of-day quote.
QUALITAS CONTROLA.. MXN  47.97 End-of-day quote.
CEMEX SAB DE CV MXN  9.19 End-of-day quote.
GRUPO BIMBO S.A.B.. MXN  41.15 End-of-day quote.
GMEXICO TRANSPORT.. MXN  24.97 End-of-day quote.
GENOMMA LAB INTER.. MXN  14.98 End-of-day quote.
ALPEK SAB DE CV MXN  24.31 End-of-day quote.
ALFA SAB DE CV MXN  19.81 End-of-day quote.
GRUPO GICSA SA DE.. MXN  5.94 End-of-day quote.
Last NameLastSTIM
KCOM GROUP PLC GBp  97 Delayed Quote.
GAMA AVIATION PLC GBp  91.5 Delayed Quote.
HANSARD GLOBAL PL.. GBp  38.75 Delayed Quote.
AB DYNAMICS PLC GBp  2068.74 Delayed Quote.
MHP SE USD  11.6 Delayed Quote.
INDUS GAS LIMITED GBp  280 Delayed Quote.
STANDARD CHARTERE.. GBp  660.2 Delayed Quote.
EUROMONEY INSTITU.. GBp  1220 Delayed Quote.
O'KEY GROUP SA USD  1.81 Delayed Quote.
WORKS CO UK PLC GBp  120.5 Delayed Quote.
Last NameLastSTIM
SPICE PRIVATE EQU.. USD  22 Delayed Quote.
PLAZZA IMMOBILIEN.. CHF  249 Delayed Quote.
ADVAL TECH HOLDIN.. CHF  208 Delayed Quote.
LUZERNER KANTONAL.. CHF  478 Delayed Quote.
TAMEDIA AG CHF  106.8 Delayed Quote.
SHL TELEMEDICINE .. CHF  5.65 Delayed Quote.
VZ HOLDING AG CHF  248 Delayed Quote.
KUEHNE UND NAGEL .. CHF  143 Delayed Quote.
PHOENIX MECANO AG CHF  468 Delayed Quote.
FUNDAMENTA REAL E.. CHF  14.35 Delayed Quote.
Last NameLastSTIM
SAP EUR  114.62 Delayed Quote.
ENERGIEKONTOR AG EUR  15.5 Delayed Quote.
WIRECARD EUR  134 Delayed Quote.
PATRIZIA IMMOBILI.. EUR  19.39 Delayed Quote.
PVA TEPLA AG EUR  13.6 Delayed Quote.
MASTERFLEX SE EUR  6.25 Delayed Quote.
KHD HUMBOLDT WEDA.. EUR  1.29 Delayed Quote.
IBU TEC ADVANCED .. EUR  16.6 Delayed Quote.
USU SOFTWARE AG EUR  15.35 Delayed Quote.
BERENTZEN GRUPPE .. EUR  6.7 Delayed Quote.
Last NameLastSTIM
FOUNTAINE PAJOT EUR  113.5 Real-time Quote.
INGENICO GROUP EUR  72.5 Real-time Quote.
DASSAULT SYSTÈMES EUR  142.25 Real-time Quote.
ALTAMIR EUR  15.784 Real-time Quote.
BIGBEN INTERACTIV.. EUR  10.08 Real-time Quote.
LES NOUVEAUX CONS.. EUR  39.2 Real-time Quote.
MCPHY ENERGY EUR  4.805 Real-time Quote.
NRJ GROUP EUR  6.8 Real-time Quote.
GENEURO EUR  4.19 Real-time Quote.
ALSTOM EUR  40 Real-time Quote.
Last NameLastSTIM
TER BEKE EUR  142 Delayed Quote.
AEDIFICA EUR  84.9 Delayed Quote.
OXURION EUR  4.045 Delayed Quote.
PICANOL EUR  74 Delayed Quote.
EXMAR EUR  5.84 Delayed Quote.
PROXIMUS EUR  25.01 Delayed Quote.
ACACIA PHARMA GRO.. EUR  3.425 Delayed Quote.
KBC GROUPE EUR  65.12 Delayed Quote.
KBC ANCORA EUR  44.74 Delayed Quote.
GROUPE BRUXELLES .. EUR  87.54 Delayed Quote.
Last NameLastSTIM
RANDSTAD N.V. EUR  51.42 Delayed Quote.
ACCELL GROUP EUR  25.35 Delayed Quote.
ASM INTERNATIONAL EUR  55.42 Delayed Quote.
PERSHING SQUARE H.. USD  18 Delayed Quote.
UNIBAIL-RODAMCO-W.. EUR  155.5 Delayed Quote.
AKZONOBEL EUR  76.73 Delayed Quote.
VASTNED RETAIL N... EUR  32.75 Delayed Quote.
ICT GROUP EUR  13.1 Delayed Quote.
OCI NV EUR  25.64 Delayed Quote.
ROYAL DSM EUR  101.35 Delayed Quote.
Last NameLastSTIM
INDOCO REMEDIES L.. INR  218.65 End-of-day quote.
BANK OF MAHARASHT.. INR  18 End-of-day quote.
HOTEL LEELA VENTU.. INR  10.95 End-of-day quote.
ULTRATECH CEMENT INR  4394.65 End-of-day quote.
SASKEN TECHNOLOGI.. INR  737.95 End-of-day quote.
MUTHOOT CAPITAL S.. INR  786.15 End-of-day quote.
MSP STEEL & POWER.. INR  11.05 End-of-day quote.
ZF STEERING GEAR .. INR  668.4 End-of-day quote.
STERLITE TECHNOLO.. INR  193.15 End-of-day quote.
ACC LTD INR  1606 End-of-day quote.
Last NameLastSTIM
SHANGHAI CONSTRUC.. CNY  100.9 End-of-day quote.
ZHEJIANG YANKON G.. CNY  4.62 End-of-day quote.
TOLY BREAD CO LTD CNY  54.5 End-of-day quote.
SHANDONG BOHUI PA.. CNY  4.33 End-of-day quote.
BESTSUN ENERGY CO.. CNY  9.8428 End-of-day quote.
JIANGSU HENGLI HY.. CNY  29.51 End-of-day quote.
GREATTOWN HOLDING.. CNY  8.99 End-of-day quote.
DATANG TELECOM TE.. CNY  14.88 End-of-day quote.
ZHEJIANG MEDICINE.. CNY  11 End-of-day quote.
SHANGHAI XINMEI R.. CNY  7.46 End-of-day quote.
Last NameLastSTIM
RARE EARTH MAGNES.. HKD  0.26 End-of-day quote.
WING ON COMPANY I.. HKD  27.85 End-of-day quote.
PARKSON RETAIL GR.. HKD  0.66 End-of-day quote.
ORANGE SKY GOLDEN.. HKD  0.31 End-of-day quote.
NEW WORLD DEPARTM.. HKD  1.66 End-of-day quote.
XIEZHONG INTERNAT.. HKD  1.76 End-of-day quote.
AEON CREDIT SERVI.. HKD  7.8 End-of-day quote.
TIANJIN TEDA BIOM.. HKD  0.22 End-of-day quote.
VEDAN INTERNATION.. HKD  0.75 End-of-day quote.
CHINA LOTSYNERGY .. HKD  0.05 End-of-day quote.
Last NameLastSTIM
MOTOR OIL HELLAS .. EUR  22.16 Delayed Quote.
NATIONAL BANK OF .. EUR  1.98 Delayed Quote.
ELVALHALCOR HELLE.. EUR  1.634 Delayed Quote.
JUMBO SA EUR  16.2 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  20 Delayed Quote.
PUBLIC POWER CORP.. EUR  1.3 Delayed Quote.
NIREUS AQUACULTUR.. EUR  0.1725 Delayed Quote.
THESSALONIKI WATE.. EUR  4.4 Delayed Quote.
ATHENS WATER SUPP.. EUR  6.01 Delayed Quote.
ATHENS MEDICAL C... EUR  1.725 Delayed Quote.
Last NameLastSTIM
WILLY-FOOD INVEST.. ILa  2445 Delayed Quote.
TOWER SEMICONDUCT.. ILa  6401 Delayed Quote.
ISRAEL CHEMICALS .. ILa  2010 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1371 Delayed Quote.
PHOENIX HLDGS LTD ILa  2102 Delayed Quote.
NOVOLOG PHARM UP .. ILa  137.9 Delayed Quote.
HADERA PAPER LTD ILa  25650 Delayed Quote.
BEZEQ THE ISRAELI.. ILa  257.4 Delayed Quote.
BIOLINERX LTD. ILa  145.2 Delayed Quote.
DELEK GROUP LTD. ILa  68680 Delayed Quote.
Last NameLastSTIM
DUBAI INVESTMENT .. AED  1.63 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  5.26 End-of-day quote.
EMIRATES TELECOMM.. AED  16.72 End-of-day quote.
EMAAR DEVELOPMENT.. AED  3.93 End-of-day quote.
NATIONAL BANK OF .. AED  4.35 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.1 End-of-day quote.
EMAAR PROPERTIES .. AED  4.81 End-of-day quote.
EMAAR MALLS PJSC AED  1.73 End-of-day quote.
RAS AL KHAIMAH CE.. AED  1.76 End-of-day quote.
WAHA CAPITAL PJSC AED  1.12 End-of-day quote.

Set on 2019-04-24 22:32:12