Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
BANCORP OF NEW JE.. USD  15.5066 Delayed Quote.
INTERNATIONAL BAN.. USD  34.19 Delayed Quote.
HORIZON GLOBAL CO.. USD  3.5 Delayed Quote.
MALVERN BANCORP I.. USD  21.09 Delayed Quote.
BAYCOM CORP USD  22.25 Delayed Quote.
NUCANA PLC (ADR) USD  6.95 Delayed Quote.
TRANSCAT, INC. USD  22.13 Delayed Quote.
ALLIANCE DATA SYS.. USD  138.69 Delayed Quote.
MAINSTREET BANK USD  20.55 Delayed Quote.
HOUSTON WIRE & CA.. USD  3.62 Delayed Quote.
Last NameLastSTIM
BAYLIN TECHNOLOGI.. CAD  3.4 Delayed Quote.
TAIGA BUILDING PR.. CAD  1.05 Delayed Quote.
CALFRAC WELL SERV.. CAD  1.5 Delayed Quote.
RICHELIEU HARDWAR.. CAD  25.82 Delayed Quote.
PAN ORIENT ENERGY.. CAD  2.47 Delayed Quote.
FAIRFAX AFRICA HO.. USD  7.24 Delayed Quote.
LOGISTEC CORPORAT.. CAD  37.52 Delayed Quote.
SYLOGIST LTD CAD  11.01 Delayed Quote.
IRVING RESOURCES .. CAD  2.47 Delayed Quote.
GOLDMINING INC CAD  1.15 Delayed Quote.
Last NameLastSTIM
VINTE VIVIENDAS I.. MXN  27.69 End-of-day quote.
ADMINISTRADORA DE.. MXN  6.79 End-of-day quote.
FOMENTO ECONOMICO.. MXN  174.83 End-of-day quote.
ALSEA SAB DE CV MXN  39.68 End-of-day quote.
MINERA FRISCO, S... MXN  3.14 End-of-day quote.
ORGANIZACION SORI.. MXN  18.49 End-of-day quote.
GRUPO FAMSA SAB D.. MXN  4.95 End-of-day quote.
PROMOTORA Y OPERA.. MXN  157.06 End-of-day quote.
GRUPO COMERCIAL C.. MXN  27.51 End-of-day quote.
VITRO SAB DE CV MXN  42.6 End-of-day quote.
Last NameLastSTIM
ADES INTERNATIONA.. USD  13.75 Delayed Quote.
DORIC NIMROD AIR .. GBp  90.5 Delayed Quote.
SRT MARINE SYSTEM.. GBp  37.75 Delayed Quote.
CONCURRENT TECHNO.. GBp  65.5 Delayed Quote.
G3 EXPLORATION LT.. GBp  36.1 Delayed Quote.
PURETECH HEALTH P.. GBp  278 Delayed Quote.
CAKE BOX HOLDINGS.. GBp  168.5 Delayed Quote.
BLANCCO TECHNOLOG.. GBp  127.5 Delayed Quote.
CENTAUR MEDIA PLC GBp  37.1 Delayed Quote.
HOTEL CHOCOLAT GR.. GBp  362 Delayed Quote.
Last NameLastSTIM
SCHAFFNER HOLDING.. CHF  206 Delayed Quote.
IDORSIA LTD CHF  23.3 Delayed Quote.
NOVAVEST REAL EST.. CHF  41.4 Delayed Quote.
GURIT HOLDING AG CHF  1080 Delayed Quote.
CPH CHEMIE PAPIER.. CHF  83.8 Delayed Quote.
CEVA LOGISTICS AG CHF  29.6 Delayed Quote.
AIRESIS S.A. CHF  1.19 Delayed Quote.
BFW LIEGENSCHAFTE.. CHF  43.5 Delayed Quote.
LINDT & SPRUENGLI CHF  79600 Delayed Quote.
TORNOS HOLDINGS S.. CHF  6.84 Delayed Quote.
Last NameLastSTIM
FINTECH GROUP AG EUR  27.8 Delayed Quote.
MUELLER - DIE LIL.. EUR  7.6 Delayed Quote.
ENBW ENERGIE BADE.. EUR  34.8 Delayed Quote.
UNITED INTERNET EUR  28.58 Delayed Quote.
INNOTEC TSS AG EUR  10.2 Delayed Quote.
EDDING AG EUR  81 Delayed Quote.
FYBER NV EUR  0.195 Delayed Quote.
BETA SYSTEMS SOFT.. EUR  21 Delayed Quote.
EUROKAI GMBH & CO.. EUR  32.4 Delayed Quote.
DEUTSCHE EUROSHOP EUR  22.54 Delayed Quote.
Last NameLastSTIM
OLYMPIQUE LYONNAI.. EUR  3.33 Real-time Quote.
DANONE EUR  80.1 Real-time Quote.
FONCIÈRE INEA EUR  42 Real-time Quote.
TESSI EUR  123 Real-time Quote.
ILIAD EUR  91.86 Real-time Quote.
COMPAGNIE INDUSTR.. EUR  46 Real-time Quote.
CRÉDIT AGRICOLE S.. EUR  233.8 Real-time Quote.
CRÉDIT AGRICOLE D.. EUR  82 Real-time Quote.
MRM EUR  1.32 Real-time Quote.
ADVICENNE EUR  12.2 Real-time Quote.
Last NameLastSTIM
SIPEF EUR  37.15 Delayed Quote.
FNG NV EUR  17.8 Delayed Quote.
KBC GROUPE EUR  52.2 Delayed Quote.
COLRUYT EUR  46.07 Delayed Quote.
DECEUNINCK NV EUR  1.97 Delayed Quote.
ATENOR EUR  70 Delayed Quote.
ELIA SYSTEM OPERA.. EUR  73.6 Delayed Quote.
QUEST FOR GROWTH EUR  5.62 Delayed Quote.
LEASINVEST REAL E.. EUR  107 Delayed Quote.
MIKO EUR  112 Delayed Quote.
Last NameLastSTIM
HEIJMANS EUR  7.99 Delayed Quote.
PERSHING SQUARE H.. USD  17.74 Delayed Quote.
EUROCOMMERCIAL PR.. EUR  22.42 Delayed Quote.
FORFARMERS EUR  6.01 Delayed Quote.
VASTNED RETAIL N... EUR  25.9 Delayed Quote.
IMCD EUR  62 Delayed Quote.
BOUSSARD AND GAVA.. EUR  15.8 Delayed Quote.
ICT GROUP EUR  13.25 Delayed Quote.
WESSANEN EUR  11.31 Delayed Quote.
BRUNEL INTERNATIO.. EUR  10.56 Delayed Quote.
Last NameLastSTIM
GALAXY SURFACTANT.. INR  1260.45 End-of-day quote.
GODFREY PHILLIPS .. INR  994.3 End-of-day quote.
APOLLO HOSPITALS .. INR  1470.6 End-of-day quote.
DR. LAL PATHLABS .. INR  1170.2 End-of-day quote.
DIL LTD INR  764.5 End-of-day quote.
SAREGAMA INDIA LI.. INR  356.55 End-of-day quote.
EDELWEISS CAPITAL.. INR  133.75 End-of-day quote.
TD POWER SYSTEMS .. INR  129.85 End-of-day quote.
LA OPALA RG LIMIT.. INR  156.45 End-of-day quote.
GIC HOUSING FINAN.. INR  195.8 End-of-day quote.
Last NameLastSTIM
HPGC RENMINTONGTA.. CNY  7.57 End-of-day quote.
HENAN ZHONGFU IND.. CNY  1.38 End-of-day quote.
TSINGTAO BREWERY .. CNY  50.66 End-of-day quote.
VEKEN TECHNOLOGY .. CNY  6.52 End-of-day quote.
CISEN PHARMACEUTI.. CNY  14.6 End-of-day quote.
JUNHE PUMPS HOLDI.. CNY  19.13 End-of-day quote.
GUANG DONG SITONG.. CNY  8.85 End-of-day quote.
BEIJING VANTONE R.. CNY  3.9 End-of-day quote.
YABAO PHARMACEUTI.. CNY  5.63 End-of-day quote.
LIUZHOU IRON & ST.. CNY  4.94 End-of-day quote.
Last NameLastSTIM
CHINA ZHONGDI DAI.. HKD  0.52 End-of-day quote.
PACRAY INTERNATIO.. HKD  1.95 End-of-day quote.
HUAZHANG TECHNOLO.. HKD  3.57 End-of-day quote.
TIANJIN TEDA BIOM.. HKD  0.25 End-of-day quote.
SHENZHEN NEPTUNUS.. HKD  0.27 End-of-day quote.
CROWN INTERNATION.. HKD  0.3 End-of-day quote.
CHINA BEIDAHUANG .. HKD  0.05 End-of-day quote.
CHINA OUTFITTERS .. HKD  0.17 End-of-day quote.
MATRIX HOLDINGS L.. HKD  3.6 End-of-day quote.
YANTAI NORTH ANDR.. HKD  5.9 End-of-day quote.
Last NameLastSTIM
LAMPSA HOTEL COMP.. EUR  19.7 Delayed Quote.
AEGEAN AIRLINES EUR  7.7 Delayed Quote.
IASO SA EUR  1.4 Delayed Quote.
ELVALHALCOR HELLE.. EUR  1.736 Delayed Quote.
KRI-KRI MILK INDU.. EUR  5.08 Delayed Quote.
TERNA ENERGY EUR  6.55 Delayed Quote.
EUROPEAN RELIANCE.. EUR  4.4 Delayed Quote.
FOURLIS HOLDINGS EUR  5 Delayed Quote.
GREEK ORGANISATIO.. EUR  9.31 Delayed Quote.
JUMBO SA EUR  14.98 Delayed Quote.
Last NameLastSTIM
EXPORT INVESTMENT.. ILa  2071 Delayed Quote.
SR ACCORD LTD ILS  3765 Delayed Quote.
NICE LTD ILa  53650 Delayed Quote.
DISCOUNT INVESTME.. ILa  523.4 Delayed Quote.
CLAL BIOTECHNOLOG.. ILa  156.5 Delayed Quote.
RIMONI INDUSTRIES.. ILa  5600 Delayed Quote.
RAVAD LTD. ILa  705.8 Delayed Quote.
AZORIM INVESTMENT.. ILa  576.8 Delayed Quote.
INROM CONSTRUCTIO.. ILa  1285 Delayed Quote.
DOR ALON ENERGY I.. ILa  5389 Delayed Quote.
Last NameLastSTIM
MANAZEL REAL ESTA.. AED  0.43 End-of-day quote.
DXB ENTERTAINMENT.. AED  0.235 End-of-day quote.
FIRST ABU DHABI B.. AED  15.12 End-of-day quote.
NATIONAL BANK OF .. AED  2.2 End-of-day quote.
WAHA CAPITAL PJSC AED  0.954 End-of-day quote.
SUDATEL TELECOM G.. AED  0.38 End-of-day quote.
SHARJAH ISLAMIC B.. AED  1.17 End-of-day quote.
ARABTEC HOLDING P.. AED  1.63 End-of-day quote.
AIR ARABIA PJSC AED  1.19 End-of-day quote.
ARAMEX PJSC AED  4.15 End-of-day quote.

Set on 2019-08-17 13:27:27