Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
ESTRE AMBIENTAL I.. USD  1.7 Delayed Quote.
ARCTURUS THERAPEU.. USD  7.9 Delayed Quote.
AXALTA COATING SY.. USD  29.33 Delayed Quote.
IQVIA HOLDINGS IN.. USD  154.24 Delayed Quote.
LA-Z-BOY INCORPOR.. USD  32.45 Delayed Quote.
QUICKLOGIC CORPOR.. USD  0.61 Delayed Quote.
GREENLANE HOLDING.. USD  11.06 Delayed Quote.
ZYMEWORKS INC USD  18.31 Delayed Quote.
SYNALLOY CORPORAT.. USD  15.11 Delayed Quote.
KEWAUNEE SCIENTIF.. USD  18.82 Delayed Quote.
Last NameLastSTIM
NORTHLAND POWER I.. CAD  25.52 Delayed Quote.
SAVARIA CORPORATI.. CAD  13.65 Delayed Quote.
STORM RESOURCES L.. CAD  1.71 Delayed Quote.
LEON'S FURNITURE .. CAD  15.34 Delayed Quote.
FIRAN TECHNOLOGY .. CAD  3.3 Delayed Quote.
INTERRENT REAL ES.. CAD  14.08 Delayed Quote.
NORTHERN DYNASTY .. CAD  0.6 Delayed Quote.
DELTA 9 CANNABIS .. CAD  1.07 Delayed Quote.
TECSYS INC. CAD  14.09 Delayed Quote.
PINNACLE RENEWABL.. CAD  10 Delayed Quote.
Last NameLastSTIM
ADMINISTRADORA DE.. MXN  7.26 End-of-day quote.
CONTROLADORA VUEL.. MXN  19.36 End-of-day quote.
ALFA SAB DE CV MXN  18.69 End-of-day quote.
KIMBERLY-CLARK DE.. MXN  36.61 End-of-day quote.
GRUPO FINANCIERO .. MXN  27.23 End-of-day quote.
FIBRA HD SERVICIO.. MXN  7.5 End-of-day quote.
GRUPO INDUSTRIAL .. MXN  20.58 End-of-day quote.
BECLE SAB DE CV MXN  29.36 End-of-day quote.
GRUPO FAMSA SAB D.. MXN  5.7 End-of-day quote.
BIO PAPPEL SAB DE.. MXN  24.41 End-of-day quote.
Last NameLastSTIM
QUARTIX HOLDINGS .. GBp  282 Delayed Quote.
FRANCHISE BRANDS .. GBp  83 Delayed Quote.
GOCOMPARE.COM GRO.. GBp  97.5 Delayed Quote.
ECO ANIMAL HEALTH.. GBp  360 Delayed Quote.
GLOBALWORTH REAL .. EUR  9.05 Delayed Quote.
CHAARAT GOLD HOLD.. GBp  29.9 Delayed Quote.
HADRIAN'S WALL SE.. GBp  92.5 Delayed Quote.
BLUE PRISM GROUP .. GBp  1505 Delayed Quote.
PROPERTY FRANCHIS.. GBp  166.5 Delayed Quote.
FUTURE PLC GBp  970 Delayed Quote.
Last NameLastSTIM
MCH GROUP AG CHF  19.85 Delayed Quote.
SULZER AG CHF  102.7 Delayed Quote.
GAM HOLDING CHF  4.646 Delayed Quote.
TORNOS HOLDINGS S.. CHF  8.79 Delayed Quote.
ZEHNDER GROUP AG CHF  36.05 Delayed Quote.
BELL FOOD GROUP A.. CHF  276 Delayed Quote.
ORIOR AG CHF  76 Delayed Quote.
EMMI AG CHF  915.5 Delayed Quote.
GRAUBUENDNER KANT.. CHF  1445 Delayed Quote.
SGS CHF  2571 Delayed Quote.
Last NameLastSTIM
MOBOTIX AG EUR  9.4 Delayed Quote.
RENK AG EUR  105 Delayed Quote.
FCR IMMOBILIEN AG EUR  19.5 Delayed Quote.
HAMBURGER HAFEN U.. EUR  22.74 Delayed Quote.
EPIGENOMICS AG EUR  1.915 Delayed Quote.
EQS GROUP AG EUR  64.5 Delayed Quote.
GSW IMMOBILIEN AG EUR  85.5 Delayed Quote.
MAN SE EUR  62.8 Delayed Quote.
VOSSLOH AG EUR  31.4 Delayed Quote.
DEFAMA DEUTSCHE F.. EUR  15.9 Delayed Quote.
Last NameLastSTIM
IMMOBILIÈRE DASSA.. EUR  68.5 Real-time Quote.
ACTIA GROUP EUR  4.22 Real-time Quote.
LATÉCOÈRE EUR  3.185 Real-time Quote.
LA FRANÇAISE DE L.. EUR  16.75 Real-time Quote.
GROUPE ADP EUR  160.7 Real-time Quote.
AXWAY SOFTWARE EUR  12.75 Real-time Quote.
INSTALLUX EUR  340 Real-time Quote.
TFF GROUP EUR  37.2 Real-time Quote.
ANTALIS EUR  0.76 Real-time Quote.
SMCP EUR  13 Real-time Quote.
Last NameLastSTIM
BEFIMMO SA EUR  52.6 Delayed Quote.
ARGEN-X EUR  120.3 Delayed Quote.
LEASINVEST REAL E.. EUR  104 Delayed Quote.
ONTEX GROUP EUR  13.44 Delayed Quote.
GREENYARD EUR  3.3 Delayed Quote.
COLRUYT EUR  53.5 Delayed Quote.
COFINIMMO EUR  111.2 Delayed Quote.
CELYAD SA EUR  11.02 Delayed Quote.
SOFINA EUR  170.6 Delayed Quote.
PROXIMUS EUR  26.18 Delayed Quote.
Last NameLastSTIM
ALFEN EUR  10 Delayed Quote.
AVANTIUM EUR  2.39 Delayed Quote.
AEGON EUR  4.363 Delayed Quote.
ABN AMRO GROUP EUR  19.34 Delayed Quote.
ROYAL VOPAK EUR  39.75 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  12.85 Delayed Quote.
ADYEN EUR  675 Delayed Quote.
ASR NEDERLAND EUR  34.64 Delayed Quote.
AHOLD DELHAIZE EUR  20.72 Delayed Quote.
TAKEAWAY.COM EUR  77.7 Delayed Quote.
Last NameLastSTIM
PROCTER & GAMBLE .. INR  10684.55 End-of-day quote.
TATA METALIKS LIM.. INR  607.25 End-of-day quote.
TASTY BITE EATABL.. INR  8713.1 End-of-day quote.
MAGMA FINCORP LTD INR  130.9 End-of-day quote.
JSW HOLDINGS LTD INR  2836.55 End-of-day quote.
SHRIRAM CITY UNIO.. INR  1361.2 End-of-day quote.
JAIN IRRIGATION S.. INR  19.7 End-of-day quote.
PRIME FOCUS LIMIT.. INR  55.5 End-of-day quote.
WEIZMANN FOREX LT.. INR  415.75 End-of-day quote.
ADANI PORTS & SPE.. INR  407.7 End-of-day quote.
Last NameLastSTIM
CHINA RESOURCES A.. CNY  6.63 End-of-day quote.
LIAONING FU-AN HE.. CNY  12.46 End-of-day quote.
ZHE JIANG TAIHUA .. CNY  8.43 End-of-day quote.
SHANDONG PHARMACE.. CNY  29.27 End-of-day quote.
SHANGHAI ENVIRONM.. CNY  11.61 End-of-day quote.
JIANGSU WUJIN STN.. CNY  11.14 End-of-day quote.
HAREON SOLAR TECH.. CNY  0.14 End-of-day quote.
CHONGQING FULING .. CNY  17.39 End-of-day quote.
AGRICULTURAL BANK.. CNY  3.65 End-of-day quote.
KANGMEI PHARMACEU.. CNY  2.71 End-of-day quote.
Last NameLastSTIM
DAQING DAIRY HOLD.. HKD  0.1 End-of-day quote.
LUEN THAI HOLDING.. HKD  0.86 End-of-day quote.
CHINA HENGSHI FOU.. HKD  2.48 End-of-day quote.
GRAND BAOXIN AUTO.. HKD  3.52 End-of-day quote.
CHONGQING MACHINE.. HKD  0.73 End-of-day quote.
EVA PRECISION IND.. HKD  0.69 End-of-day quote.
BEIJING PROPERTIE.. HKD  0.23 End-of-day quote.
CHINA MINSHENG DI.. HKD  0.09 End-of-day quote.
ALCO HOLDINGS LIM.. HKD  0.48 End-of-day quote.
IDG ENERGY INVEST.. HKD  0.92 End-of-day quote.
Last NameLastSTIM
ATHENS MEDICAL C... EUR  1.86 Delayed Quote.
TITAN CEMENT COMP.. EUR  17.64 Delayed Quote.
ATTICA BANK SA EUR  0.557 Delayed Quote.
KRI-KRI MILK INDU.. EUR  5.48 Delayed Quote.
MARFIN INVESTMENT.. EUR  0.1158 Delayed Quote.
M.L.S. MULTIMEDIA.. EUR  4.99 Delayed Quote.
TERNA ENERGY EUR  6.82 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  22.1 Delayed Quote.
NATIONAL BANK OF .. EUR  2.373 Delayed Quote.
INTRALOT INTEGRAT.. EUR  0.4305 Delayed Quote.
Last NameLastSTIM
HAREL INSURANCE I.. ILa  2726 Delayed Quote.
PHOENIX HLDGS LTD ILa  2190 Delayed Quote.
DANEL (ADIR YEOSH.. ILa  23120 Delayed Quote.
BAYSIDE LAND CORP.. ILa  183300 Delayed Quote.
MIGDAL INSURANCE .. ILa  370 Delayed Quote.
ADO GROUP LTD ILa  5400 Delayed Quote.
FMS ENTERPRISES M.. ILa  8772 Delayed Quote.
FIRST INTERNATION.. ILa  8799 Delayed Quote.
PAZ OIL COMPANY L.. ILa  49480 Delayed Quote.
DELEK GROUP LTD. ILa  60310 Delayed Quote.
Last NameLastSTIM
ABU DHABI ISLAMIC.. AED  4.7 End-of-day quote.
AGTHIA GROUP PJSC AED  3.83 End-of-day quote.
NATIONAL CENTRAL .. AED  1.73 End-of-day quote.
AMLAK FINANCE PJS.. AED  0.28 End-of-day quote.
ESHRAQ INVESTMENT.. AED  0.395 End-of-day quote.
EMIRATES NBD BANK.. AED  11.2 End-of-day quote.
ARKAN BUILDING MA.. AED  0.437 End-of-day quote.
SHARJAH ISLAMIC B.. AED  1.08 End-of-day quote.
ABU DHABI NATIONA.. AED  0.859 End-of-day quote.
ABU DHABI NATNL O.. AED  2.68 End-of-day quote.

Set on 2019-06-19 18:58:12