Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gaps

NameLastGaps
CARBON STREAMING .. USD  1.6 Delayed Quote.45.21%
DSWISS, INC. USD  9 Delayed Quote.44.33%
PRECICION TRIM, I.. USD  0.721 Delayed Quote.34.54%
AFRICAN DISCOVERY.. USD  0.1589 Delayed Quote.18.18%
KMA HOLDING, INC. USD  0.015 Delayed Quote.14.67%
CHEMOCENTRYX, INC.. USD  10.46 Delayed Quote.-102.63%
STAR ALLIANCE INT.. USD  2 Delayed Quote.-100.00%
COOLPAD GROUP LIM.. USD  0.049 Delayed Quote.-22.45%
SOLEI SYSTEMS, IN.. USD  0.21 Delayed Quote.-16.28%
INTEGRITY APPLICA.. USD  0.32 Delayed Quote.-14.22%
NameLastGaps
RAMM PHARMA CORP. CAD  1.04 Delayed Quote.8.65%
QUESTERRE ENERGY .. CAD  0.2 Delayed Quote.5.13%
HIGHWOOD OIL COMP.. CAD  10.25 End-of-day quote.5.00%
BUTTE ENERGY INC. CAD  0.22 Delayed Quote.4.55%
HIGHLAND COPPER C.. CAD  0.13 Delayed Quote.3.85%
CENTERRA GOLD INC.. CAD  8.39 Delayed Quote.-28.81%
AURINIA PHARMACEU.. CAD  12.3 Delayed Quote.-9.55%
RTG MINING INC. CAD  0.155 Delayed Quote.-3.23%
QUEBECOR INC. CAD  33.12 Delayed Quote.-2.63%
PETROSHALE INC. CAD  0.2 Delayed Quote.-2.44%
NameLastGaps
GRUPO LAMOSA, S.A.. MXN  43.6 End-of-day quote.2.73%
BANCO INVEX, S.A... MXN  32.15 End-of-day quote.1.09%
MINERA FRISCO, S... MXN  4.36 End-of-day quote.0.46%
GRUPO SANBORNS, S.. MXN  19.08 End-of-day quote.0.42%
CORPORATIVO FRAGU.. MXN  303 End-of-day quote.0.33%
GRUPO PROFUTURO, .. MXN  68.71 End-of-day quote.-3.11%
FIDEICOMISO IRREV.. MXN  4.03 End-of-day quote.-1.24%
CORPORACIÓN MOCTE.. MXN  61.43 End-of-day quote.-0.74%
FINANCIERA INDEPE.. MXN  7.5 End-of-day quote.-0.67%
GRUPO KUO, S.A.B... MXN  46.8 End-of-day quote.-0.02%
NameLastGaps
ST. MODWEN PROPER.. GBX  537 Delayed Quote.15.57%
NATIONAL WORLD PL.. GBX  13 Delayed Quote.13.73%
MOBEUS INCOME & G.. GBX  76.5 Delayed Quote.12.00%
MEGGITT PLC GBX  498.1 Delayed Quote.5.48%
COLEFAX GROUP PLC GBX  480 Delayed Quote.5.00%
ASA INTERNATIONAL.. GBX  153.5 Delayed Quote.-9.47%
DEWHURST PLC GBX  1990 Delayed Quote.-5.37%
TUFTON OCEANIC AS.. USD  1.04 Delayed Quote.-4.76%
JZ CAPITAL PARTNE.. GBX  127.5 Delayed Quote.-4.51%
ALBION VENTURE CA.. GBX  67 End-of-day quote.-3.88%
NameLastGaps
AP ALTERNATIVE PO.. CHF  173.4 Delayed Quote.4.27%
DATACOLOR AG CHF  580 Delayed Quote.3.45%
MEDARTIS HOLDING .. CHF  80.2 Delayed Quote.0.77%
VARIA EUROPE PROP.. CHF  1.79 Delayed Quote.0.56%
TX GROUP AG CHF  79.3 Delayed Quote.0.51%
SPICE PRIVATE EQU.. USD  10.2 Delayed Quote.-2.94%
LAFARGEHOLCIM LTD CHF  55.48 Delayed Quote.-2.14%
ST. GALLER KANTON.. CHF  424 Delayed Quote.-1.87%
LALIQUE GROUP SA CHF  35 Delayed Quote.-1.71%
NameLastGaps
ADIDAS AG EUR  280.6 Delayed Quote.4.96%
BRAIN BIOTECH AG EUR  9.3 Delayed Quote.3.23%
BERLINER EFFEKTEN.. EUR  85 Delayed Quote.1.65%
PHARMASGP HOLDING.. EUR  16.55 Delayed Quote.1.24%
HWA AG EUR  9.3 Delayed Quote.1.08%
LIMINAL BIOSCIENC.. EUR  3.85 Delayed Quote.-7.01%
SÜDWESTDEUTSCHE S.. EUR  67.5 Delayed Quote.-3.70%
STINAG STUTTGART .. EUR  19.5 Delayed Quote.-3.59%
CENTROTHERM INTER.. EUR  3.36 Delayed Quote.-3.57%
HOCHTIEF AKTIENGE.. EUR  75.6 Delayed Quote.-2.30%
NameLastGaps
UNIBEL SA EUR  915 Real-time Quote.5.46%
BLEECKER EUR  143 Real-time Quote.2.10%
MALTERIES FRANCO-.. EUR  890 Real-time Quote.1.69%
MARIE BRIZARD WIN.. EUR  1.48 Real-time Quote.1.39%
PARIS REALTY FUND EUR  61.5 Real-time Quote.0.81%
AUPLATA MINING GR.. EUR  0.157 Real-time Quote.-10.23%
SWORD GROUP SE EUR  37.55 Real-time Quote.-8.79%
MG INTERNATIONAL .. EUR  8.95 Real-time Quote.-5.56%
SOCIÉTÉ INDUSTRIE.. EUR  4520 Real-time Quote.-3.98%
AXA EUR  22.73 Real-time Quote.-3.23%
NameLastGaps
INCLUSIO SA/NV EUR  21.5 Real-time Quote.2.09%
WAREHOUSES ESTATE.. EUR  40.8 Real-time Quote.1.23%
FLORIDIENNE S.A. EUR  500 Real-time Quote.1.22%
GROUPE BRUXELLES .. EUR  91.14 Real-time Quote.0.48%
VASTNED RETAIL BE.. EUR  31.5 Real-time Quote.0.33%
KINEPOLIS GROUP S.. EUR  43.98 Real-time Quote.-0.05%
NameLastGaps
ORDINA N.V. EUR  3.75 Real-time Quote.1.47%
ASR NEDERLAND N.V.. EUR  37.5 Real-time Quote.0.27%
AHOLD DELHAIZE N... EUR  23.055 Real-time Quote.0.09%
N.V. BEVER HOLDIN.. EUR  3.6 Real-time Quote.-6.67%
NameLastGaps
MIRC ELECTRONICS .. INR  16.81 End-of-day quote.4.76%
PG ELECTROPLAST L.. INR  373 End-of-day quote.4.76%
EVEREST KANTO CYL.. INR  125.4 End-of-day quote.4.74%
SADHANA NITRO CHE.. INR  40.05 End-of-day quote.4.74%
SANGAM (INDIA) LI.. INR  91.7 End-of-day quote.4.74%
PROCTER & GAMBLE .. INR  5869.35 End-of-day quote.-3.16%
NIYOGIN FINTECH L.. INR  67.15 End-of-day quote.-1.00%
INDIAN RAILWAY CA.. INR  1693.4 Delayed Quote.-0.52%
NameLastGaps
HAINAN MINING CO... CNY  7.21 End-of-day quote.9.15%
SHANDONG JINLING .. CNY  9.21 End-of-day quote.9.12%
APPLE FLAVOR & FR.. CNY  13.19 End-of-day quote.7.77%
TIBET SUMMIT RESO.. CNY  15.19 End-of-day quote.6.05%
JOLYWOOD (SUZHOU).. CNY  8.8 End-of-day quote.5.13%
SUZHOU CRYSTAL CL.. CNY  18.91 End-of-day quote.-76.08%
KANGDE XIN COMPOS.. CNY  0.72 End-of-day quote.-11.11%
SHENZHEN FOUNTAIN.. CNY  2 End-of-day quote.-5.50%
GUANGDONG RONGTAI.. CNY  2.38 End-of-day quote.-5.46%
JIANGSU CHENGXING.. CNY  2.57 End-of-day quote.-5.45%
NameLastGaps
XIN YUAN ENTERPRI.. HKD  1.7 End-of-day quote.9.09%
GREAT CHINA PROPE.. HKD  0.218 End-of-day quote.7.80%
TECHNOVATOR INTER.. HKD  0.76 End-of-day quote.4.00%
HAILIANG INTERNAT.. HKD  0.218 End-of-day quote.3.21%
ASIA ENERGY LOGIS.. HKD  0.48 End-of-day quote.3.13%
PAK TAK INTERNATI.. HKD  0.211 End-of-day quote.-36.82%
PEGASUS INTERNATI.. HKD  0.71 End-of-day quote.-17.14%
PERFECT OPTRONICS.. HKD  0.33 End-of-day quote.-6.06%
LUZHOU XINGLU WAT.. HKD  1.1 End-of-day quote.-5.45%
STRONG PETROCHEMI.. HKD  0.335 End-of-day quote.-4.48%
NameLastGaps
IASO S.A. EUR  1.5 Delayed Quote.11.33%
PETROS PETROPOULO.. EUR  6.58 Delayed Quote.4.79%
DAIOS PLASTICS S... EUR  3.38 Delayed Quote.3.13%
PIRAEUS FINANCIAL.. EUR  1.6 Delayed Quote.-31.97%
TRASTOR REAL ESTA.. EUR  0.89 Delayed Quote.-0.56%
NameLastGaps
PLASTO-CARGAL GRO.. ILS  4.364 End-of-day quote.-0.38%
ISROTEL LTD. ILS  61.7 End-of-day quote.-0.16%
NameLastGaps
SUDATEL TELECOM G.. AED  0.353 End-of-day quote.0.85%
ABU DHABI NATIONA.. AED  6.3 End-of-day quote.-11.11%
DANA GAS PJSC AED  0.775 End-of-day quote.-4.07%

Set on 2021-05-09 09:01:35