Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
DOMMO ENERGIA S.A.. USD  4.33 Delayed Quote.73.00%
U.S. OIL AND GAS .. USD  10 Delayed Quote.53.78%
CALLON PETROLEUM .. USD  1.38 Delayed Quote.21.43%
TOP SHIPS INC. USD  0.225 Delayed Quote.19.27%
HERTZ GLOBAL HOLD.. USD  2.57 Delayed Quote.19.05%
ALLIED CORP. USD  1 Delayed Quote.-50.00%
FNB BANCORP, INC. USD  135 Delayed Quote.-22.22%
STARCO BRANDS, IN.. USD  2.1 Delayed Quote.-16.67%
SLACK TECHNOLOGIE.. USD  32.56 Delayed Quote.-12.11%
CINEDIGM CORP. USD  2.74 Delayed Quote.-5.35%
Last NameLastGaps
MAV BEAUTY BRANDS.. CAD  3.75 Delayed Quote.25.27%
LOS ANDES COPPER .. CAD  0.29 Delayed Quote.10.34%
BMTC GROUP INC. CAD  7.79 Delayed Quote.8.61%
BAYTEX ENERGY COR.. CAD  0.84 Delayed Quote.8.11%
TVA GROUP INC. CAD  1.58 Delayed Quote.7.64%
CWC ENERGY SERVIC.. CAD  0.15 Delayed Quote.-6.67%
RAFFLES FINANCIAL.. CAD  4 Delayed Quote.-6.02%
OLYMPIA FINANCIAL.. CAD  39 Delayed Quote.-3.08%
JAGUAR MINING INC.. CAD  0.355 Delayed Quote.-2.74%
FRANCO-NEVADA COR.. CAD  172.94 Delayed Quote.-2.66%
Last NameLastGaps
GRUPO GIGANTE, S... MXN  25.2 End-of-day quote.2.78%
FIBRA PLUS MXN  11.35 End-of-day quote.1.76%
GRUPO AEROPORTUAR.. MXN  117.94 End-of-day quote.1.38%
VISTA OIL & GAS, .. MXN  77.37 End-of-day quote.1.35%
GRUPO AEROMÉXICO,.. MXN  7.74 End-of-day quote.0.78%
GRUPO LAMOSA, S.A.. MXN  23.99 End-of-day quote.-2.04%
CORPORATIVO FRAGU.. MXN  215 End-of-day quote.-1.85%
GRUPO SPORTS WORL.. MXN  14.5 End-of-day quote.-1.37%
CORPOVAEL, S.A.B... MXN  6.01 End-of-day quote.-1.14%
CORPORATIVO GBM, .. MXN  8.58 End-of-day quote.-0.12%
Last NameLastGaps
DOWNING ONE VCT P.. GBX  53.5 Delayed Quote.8.41%
PREMIER OIL PLC GBX  39.82 Delayed Quote.4.17%
INTERNATIONAL CON.. GBX  327.5 Delayed Quote.3.86%
LIVERMORE INVESTM.. GBX  39.5 Delayed Quote.3.80%
ZOLTAV RESOURCES .. GBX  31 Delayed Quote.3.57%
STOBART GROUP LIM.. GBX  47.45 Delayed Quote.-15.48%
EVERARC HOLDINGS .. USD  13 Delayed Quote.-15.08%
MELODYVR GROUP PL.. GBX  3.8 Delayed Quote.-13.78%
ANDREWS SYKES GRO.. GBX  467 Delayed Quote.-11.36%
DISTRIBUTION FINA.. GBX  40 Delayed Quote.-5.26%
Last NameLastGaps
BV HOLDING AG CHF  10.5 Delayed Quote.8.04%
DUFRY AG CHF  38.66 Delayed Quote.1.91%
AMS AG CHF  17.22 Delayed Quote.1.28%
CREDIT SUISSE GRO.. CHF  10.21 Delayed Quote.0.97%
CREALOGIX HOLDING.. CHF  97.4 Delayed Quote.0.84%
AP ALTERNATIVE PO.. CHF  152 Delayed Quote.-0.98%
PRIVATE EQUITY HO.. CHF  47.6 Delayed Quote.-0.42%
SENIORESIDENZ AG CHF  51.9 Delayed Quote.-0.19%
Last NameLastGaps
GSW IMMOBILIEN AG EUR  108 Delayed Quote.7.50%
TELE COLUMBUS AG EUR  3.33 Delayed Quote.4.22%
GELSENWASSER AG EUR  1380 Delayed Quote.3.01%
BAYWA AKTIENGESEL.. EUR  31 Delayed Quote.2.58%
HUGO BOSS EUR  30.4 Delayed Quote.2.10%
WASGAU PRODUKTION.. EUR  17 Delayed Quote.-8.24%
INCITY IMMOBILIEN.. EUR  1.06 Delayed Quote.-1.89%
SEDLMAYR GRUND UN.. EUR  3360 Delayed Quote.-1.79%
MÜLLER - DIE LILA.. EUR  6.85 Delayed Quote.-1.46%
MEVIS MEDICAL SOL.. EUR  35.4 Delayed Quote.-1.13%
Last NameLastGaps
SOCIÉTÉ INDUSTRIE.. EUR  3980 Real-time Quote.4.71%
AIR FRANCE-KLM EUR  5.568 Real-time Quote.3.58%
FERMIÈRE DU CASIN.. EUR  1290 Real-time Quote.3.10%
SODIFRANCE EUR  16.3 Real-time Quote.2.45%
NATIXIS EUR  2.467 Real-time Quote.2.23%
SAINT JEAN GROUPE EUR  20.4 Real-time Quote.-15.69%
LYSOGENE EUR  2.9 Real-time Quote.-15.48%
BACCARAT EUR  182 Real-time Quote.-8.79%
EXACOMPTA CLAIREF.. EUR  99 Real-time Quote.-2.02%
ALTAREIT EUR  510 Real-time Quote.-0.98%
Last NameLastGaps
FLORIDIENNE SA EUR  220 Delayed Quote.4.48%
SPADEL EUR  195 Delayed Quote.2.56%
ZENITEL EUR  14.2 Delayed Quote.1.41%
INTERVEST OFFICES.. EUR  24.4 Delayed Quote.0.42%
WAREHOUSES ESTATE.. EUR  51.8 Delayed Quote.0.39%
MOURY CONSTRUCT S.. EUR  158 Delayed Quote.-0.63%
IEP INVEST EUR  8.3 Delayed Quote.-0.60%
Last NameLastGaps
HYDRATEC INDUSTRI.. EUR  49 Delayed Quote.4.08%
ING GROEP N.V. EUR  7.13 Delayed Quote.1.98%
ABN AMRO BANK N.V.. EUR  9.004 Delayed Quote.1.52%
AALBERTS NV EUR  30.52 Delayed Quote.1.27%
EUROCOMMERCIAL PR.. EUR  15.16 Delayed Quote.0.68%
Last NameLastGaps
RICO AUTO INDUSTR.. INR  35.9 End-of-day quote.9.54%
BOROSIL RENEWABLE.. INR  64.35 End-of-day quote.9.09%
RELIGARE ENTERPRI.. INR  32.1 End-of-day quote.8.75%
BF INVESTMENT LIM.. INR  288.7 End-of-day quote.6.79%
DHAMPUR SUGAR MIL.. INR  124.2 End-of-day quote.6.59%
FINKURVE FINANCIA.. INR  34.8 End-of-day quote.-5.17%
GRANDEUR PRODUCTS.. INR  241.95 End-of-day quote.-0.02%
Last NameLastGaps
TIANJIN PENGLING .. CNY  4.36 End-of-day quote.9.17%
SHANGHAI XINPENG .. CNY  6.22 End-of-day quote.9.16%
ZHEJIANG CHINA CO.. CNY  5.57 End-of-day quote.9.16%
BOHAI AUTOMOTIVE .. CNY  3.83 End-of-day quote.9.14%
ZHEJIANG TALENT T.. CNY  7.36 End-of-day quote.9.10%
SHANDONG LONGLIVE.. CNY  1.15 End-of-day quote.-11.30%
ZHEJIANG SHENGYAN.. CNY  16.98 End-of-day quote.-11.13%
DONGFENG SCI-TECH.. HKD  0.56 End-of-day quote.-10.71%
TIANGUANG ZHONGMA.. CNY  0.56 End-of-day quote.-10.71%
LESHI INTERNET IN.. CNY  1.52 End-of-day quote.-8.55%
Last NameLastGaps
CHINA OVERSEAS NU.. HKD  0.96 End-of-day quote.14.14%
RAYMOND INDUSTRIA.. HKD  0.82 End-of-day quote.8.75%
DATANG ENVIRONMEN.. HKD  0.95 End-of-day quote.7.37%
BEIJING BEIDA JAD.. HKD  0.52 End-of-day quote.5.56%
SMIT HOLDINGS LIM.. HKD  3.58 End-of-day quote.5.03%
BANK OF JINZHOU C.. HKD  1.82 End-of-day quote.-10.44%
KONG SUN HOLDINGS.. HKD  0.05 End-of-day quote.-10.00%
ORIENT VICTORY TR.. HKD  0.057 End-of-day quote.-8.33%
GUDOU HOLDINGS LI.. HKD  0.82 End-of-day quote.-7.32%
SINO GAS HOLDINGS.. HKD  2.5 End-of-day quote.-7.20%
Last NameLastGaps
LOULIS MILLS S.A. EUR  2.98 Delayed Quote.7.38%
PIRAEUS BANK S.A. EUR  1.522 Delayed Quote.1.36%
LAMPSA HELLENIC H.. EUR  20 Delayed Quote.1.00%
PLASTIKA KRITIS S.. EUR  12.5 Delayed Quote.0.41%
NATIONAL BANK OF .. EUR  1.4515 Delayed Quote.0.22%
HELLENIC COMPANY .. EUR  0.27 Delayed Quote.-3.70%
Last NameLastGaps
SALOMON A. ANGEL .. ILa  5000 Delayed Quote.3.76%
EMILIA DEVELOPMEN.. ILa  1310 Delayed Quote.1.53%
MEAT-TECH 3D LTD ILa  510 Delayed Quote.1.18%
GAN SHMUEL FOODS .. ILa  2167 Delayed Quote.0.93%
RIMONI INDUSTRIES.. ILa  4779 Delayed Quote.0.74%
ORIAN SH.M. LTD. ILa  1784 Delayed Quote.-2.02%
MENDELSON INFRAST.. ILa  585 Delayed Quote.-0.84%
NICE LTD. ILa  64880 Delayed Quote.-0.60%
SUNFLOWER SUSTAIN.. ILa  608.2 Delayed Quote.-0.07%
HIRON-TRADE INVES.. ILa  160300 Delayed Quote.-0.02%
Last NameLastGaps
COMMERCIAL BANK O.. AED  3.66 End-of-day quote.4.92%
AJMAN BANK PJSC AED  0.6 End-of-day quote.4.50%
DUBAI INVESTMENTS.. AED  1.3 End-of-day quote.2.40%
ABU DHABI NATIONA.. AED  3.05 End-of-day quote.1.64%
RAS AL KHAIMAH CE.. AED  0.63 End-of-day quote.0.79%
ABU DHABI NATIONA.. AED  0.685 End-of-day quote.-2.19%
SHUAA CAPITAL PSC AED  0.578 End-of-day quote.-0.17%

Set on 2020-06-06 00:36:25