Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
ARQULE, INC. USD  8.2 Delayed Quote.19.70%
BLUEGREEN VACATIO.. USD  10.49 Delayed Quote.17.51%
BBX CAPITAL CORP USD  4.49 Delayed Quote.8.94%
MOBIVITY HOLDINGS.. USD  1.15 Delayed Quote.6.96%
HARMONIC INC USD  5.55 Delayed Quote.2.82%
SERES THERAPEUTIC.. USD  2.28 Delayed Quote.-23.68%
ASHFORD HOSPITALI.. USD  3.65 Delayed Quote.-7.30%
BLUE APRON HOLDIN.. USD  0.5501 Delayed Quote.-5.00%
RENREN INC USD  1.14 Delayed Quote.-4.42%
BROADCOM INC USD  265.93 Delayed Quote.-3.48%
Last NameLastGaps
TASEKO MINES LTD CAD  0.68 Delayed Quote.4.48%
NORBORD INC CAD  31.38 Delayed Quote.2.69%
GRAN COLOMBIA GOL.. CAD  4.51 Delayed Quote.2.25%
THERATECHNOLOGIES.. CAD  7.47 Delayed Quote.2.22%
LUNDIN GOLD INC CAD  5.98 Delayed Quote.2.17%
ITAFOS CAD  0.6 Delayed Quote.-4.92%
TVA GROUP INC CAD  1.7 Delayed Quote.-4.44%
SPECTRAL MEDICAL .. CAD  0.355 Delayed Quote.-2.82%
AFRICA ENERGY COR.. CAD  0.21 Delayed Quote.-2.38%
POSTMEDIA NETWORK.. CAD  1.15 Delayed Quote.-1.74%
Last NameLastGaps
GRUPO SANBORNS SA.. MXN  18.8 End-of-day quote.0.32%
MONEX SAB DE CV MXN  12.61 End-of-day quote.-3.09%
IMPULSORA DEL DES.. MXN  29.36 End-of-day quote.-1.46%
ADMINISTRADORA DE.. MXN  7.4 End-of-day quote.-1.07%
VISTA OIL & GAS S.. MXN  179.7 End-of-day quote.-0.45%
INDUSTRIAS BACHOC.. MXN  80.84 End-of-day quote.-0.20%
Last NameLastGaps
SCISYS GROUP PLC GBp  251.54 Delayed Quote.15.66%
ALPHA REAL TRUST .. GBp  169.5 Delayed Quote.7.51%
FARON PHARMACEUTI.. GBp  157.5 Delayed Quote.3.61%
NEW STAR INVESTME.. GBp  108.5 Delayed Quote.3.32%
HORNBY PLC GBp  33.2 Delayed Quote.3.12%
CENTAUR MEDIA PLC GBp  48 Delayed Quote.-8.26%
G3 EXPLORATION LT.. GBp  36.5 Delayed Quote.-6.41%
PHOENIX GLOBAL RE.. GBp  21.1 Delayed Quote.-4.74%
FULHAM SHORE PLC GBp  12.1 Delayed Quote.-3.58%
SECURE TRUST BANK.. GBp  1525 Delayed Quote.-3.33%
Last NameLastGaps
ADECCO GROUP CHF  57.52 Delayed Quote.1.01%
CICOR TECHNOLOGIE.. CHF  58.3 Delayed Quote.0.17%
DKSH HOLDING AG CHF  55.7 Delayed Quote.-1.81%
VAT GROUP CHF  109.9 Delayed Quote.-0.96%
ABB LTD CHF  18.83 Delayed Quote.-0.34%
VIFOR PHARMA CHF  138.6 Delayed Quote.-0.29%
STRAUMANN HOLDING CHF  841 Delayed Quote.-0.19%
Last NameLastGaps
MUELLER - DIE LIL.. EUR  8.35 Delayed Quote.2.99%
BETA SYSTEMS SOFT.. EUR  21.6 Delayed Quote.2.78%
PROGRESS-WERK OBE.. EUR  27.1 Delayed Quote.1.53%
NFON AG EUR  11.1 Delayed Quote.0.92%
MASTERFLEX SE EUR  5.8 Delayed Quote.0.86%
ORBIS AG EUR  6.8 Delayed Quote.-2.21%
SEVEN PRINCIPLES .. EUR  14.2 Delayed Quote.-2.10%
RHEINMETALL EUR  101 Delayed Quote.-1.78%
MERKUR BANK KGAA EUR  8.55 Delayed Quote.-1.72%
BAADER BANK AG EUR  1.17 Delayed Quote.-1.68%
Last NameLastGaps
GASCOGNE EUR  3.96 Real-time Quote.2.02%
GL EVENTS EUR  24 Real-time Quote.1.71%
POUJOULAT EUR  31.6 Real-time Quote.1.27%
SOCIÉTÉ CENTRALE .. EUR  6.9 Real-time Quote.0.72%
FREY SA EUR  29.6 Real-time Quote.0.68%
FONCIÈRE ATLAND EUR  140 Real-time Quote.-1.39%
TIPIAK EUR  75 Real-time Quote.-1.33%
TRANSGENE EUR  2.76 Real-time Quote.-1.22%
PRECIA EUR  170 Real-time Quote.-0.57%
COGELEC EUR  8.48 Real-time Quote.-0.47%
Last NameLastGaps
IEP INVEST EUR  6.6 Delayed Quote.1.54%
ATENOR EUR  70.6 Delayed Quote.0.58%
FLORIDIENNE EUR  182 Delayed Quote.-6.04%
MELEXIS EUR  59.35 Delayed Quote.-0.72%
SOFINA EUR  172 Delayed Quote.-0.12%
ANHEUSER-BUSCH IN.. EUR  75.38 Delayed Quote.-0.09%
Last NameLastGaps
ASML HOLDING EUR  171.04 Delayed Quote.-0.52%
BE SEMICONDUCTOR .. EUR  20.54 Delayed Quote.-0.38%
ING GROEP EUR  9.821 Delayed Quote.-0.16%
HEINEKEN HOLDING EUR  89.5 Delayed Quote.-0.05%
Last NameLastGaps
SORIL INFRA RESOU.. INR  223.95 End-of-day quote.0.19%
CHOLAMANDALAM INV.. INR  291.35 End-of-day quote.-377.44%
WINDSOR MACHINES .. INR  29.2 End-of-day quote.-10.96%
SINTEX INDUSTRIES.. INR  3.9 End-of-day quote.-10.26%
SINTEX PLASTICS T.. INR  9 End-of-day quote.-5.82%
MANPASAND BEVERAG.. INR  32.6 End-of-day quote.-5.21%
Last NameLastGaps
DANHUA CHEMICAL T.. CNY  4.31 End-of-day quote.9.05%
HANGZHOU DIANHUN .. CNY  22.23 End-of-day quote.5.12%
GANSU GANGTAI HOL.. CNY  1.91 End-of-day quote.2.65%
CHINA SHIPBUILDIN.. CNY  5.29 End-of-day quote.1.54%
SHANGHAI FUKONG I.. CNY  2.05 End-of-day quote.1.50%
HENGDIAN ENTERTAI.. CNY  17.2 End-of-day quote.-37.12%
CHINA BUILDING MT.. CNY  19.49 End-of-day quote.-36.66%
BEIJING TIANTAN B.. CNY  23 End-of-day quote.-13.19%
HAREON SOLAR TECH.. CNY  0.2 End-of-day quote.-10.00%
CHONGQING ROAD AN.. CNY  3.22 End-of-day quote.-9.15%
Last NameLastGaps
STRONG PETROCHEMI.. HKD  0.385 End-of-day quote.6.41%
BANK OF QINGDAO C.. HKD  7.2 End-of-day quote.6.25%
FUTURE BRIGHT HOL.. HKD  0.44 End-of-day quote.4.55%
CHINA TING GROUP .. HKD  0.34 End-of-day quote.4.35%
DAQING DAIRY HOLD.. HKD  0.093 End-of-day quote.3.23%
CHINA DEVELOPMENT.. HKD  1.6 End-of-day quote.-6.25%
LINGBAO GOLD GROU.. HKD  1.4 End-of-day quote.-6.25%
BROCKMAN MINING L.. HKD  0.166 End-of-day quote.-5.42%
PURAPHARM CORP LT.. HKD  1.84 End-of-day quote.-3.26%
CHINA E-WALLET PA.. HKD  0.165 End-of-day quote.-3.03%
Last NameLastGaps
ATTICA BANK SA EUR  0.436 Delayed Quote.1.30%
Last NameLastGaps
PROTALIX BIOTHERA.. ILa  152.1 Delayed Quote.2.12%
NICE LTD ILa  50600 Delayed Quote.0.48%
COMPUGEN LTD. ILa  1281 Delayed Quote.0.24%
ELBIT SYSTEMS LTD ILa  55120 Delayed Quote.0.22%
Last NameLastGaps
AJMAN BANK PJSC AED  0.901 End-of-day quote.-2.00%
ARABTEC HOLDING P.. AED  1.5 End-of-day quote.-0.65%
DANA GAS CO PJS AED  0.916 End-of-day quote.-0.53%
RAS AL KHAIMAH PR.. AED  0.418 End-of-day quote.-0.23%
NATIONAL BANK OF .. AED  4.64 End-of-day quote.-0.22%

Set on 2019-06-15 23:24:26