Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
INTERNET GOLD GOL.. USD  28.53 Delayed Quote.98.78%
PLASTEC TECHNOLOG.. USD  7 Delayed Quote.25.71%
FLUX POWER HOLDIN.. USD  12 Delayed Quote.16.60%
FINCERA INC USD  14 Delayed Quote.10.71%
BRIGHT MOUNTAIN M.. USD  1.75 Delayed Quote.6.86%
CONRAD INDUSTRIES.. USD  12.5 Delayed Quote.-6.72%
YANGTZE RIVER POR.. USD  0.6009 Delayed Quote.-5.48%
Q.E.P. CO., INC. USD  20.04 Delayed Quote.-4.79%
ACCURAY INCORPORA.. USD  2.83 Delayed Quote.-4.12%
COMMAND CENTER, I.. USD  7.25 Delayed Quote.-3.45%
Last NameLastGaps
CONVERGE TECHNOLO.. CAD  0.97 Delayed Quote.4.12%
AKUMIN INC CAD  4.4 Delayed Quote.3.41%
MACRO ENTERPRISES.. CAD  3.78 Delayed Quote.2.92%
IMV INC CAD  4.07 Delayed Quote.2.88%
THESCORE INC CAD  0.53 Delayed Quote.1.92%
AURA MINERALS INC CAD  16.85 Delayed Quote.-3.09%
GT GOLD CORP CAD  1.11 Delayed Quote.-2.70%
ISHARES S&P/TSX C.. CAD  17.91 End-of-day quote.-2.68%
AFRICA ENERGY COR.. CAD  0.195 Delayed Quote.-2.56%
ABITIBI ROYALTIES.. CAD  12.32 Delayed Quote.-2.35%
Last NameLastGaps
VISTA OIL & GAS S.. MXN  130 End-of-day quote.3.85%
ALEATICA SAB DE C.. MXN  17.68 End-of-day quote.2.86%
FIBRA SHOP PRTFLS.. MXN  7.7 End-of-day quote.0.13%
QUALITAS CONTROLA.. MXN  65.07 End-of-day quote.0.09%
ORGANIZACION CULT.. MXN  13.49 End-of-day quote.-1.11%
ORGANIZACION SORI.. MXN  18.49 End-of-day quote.-0.27%
Last NameLastGaps
PHOENIX GLOBAL RE.. GBp  15.75 Delayed Quote.7.18%
DRAPER ESPRIT VCT.. GBp  53.75 Delayed Quote.4.19%
BETTER CAPITAL PC.. GBp  48.5 Delayed Quote.3.09%
GAIL (INDIA) LIMI.. USD  10.7 Delayed Quote.2.80%
MOUNTVIEW ESTATES.. GBp  9950 Delayed Quote.2.65%
PENNPETRO ENERGY .. GBp  67.5 Delayed Quote.-12.03%
ODYSSEAN INVESTME.. GBp  101 Delayed Quote.-3.00%
OCTOPUS AIM VCT 2.. GBp  70.5 Delayed Quote.-2.90%
SCIENCE GROUP PLC GBp  187.5 Delayed Quote.-2.41%
MAINTEL HOLDINGS .. GBp  440 Delayed Quote.-2.27%
Last NameLastGaps
HIGHLIGHT EVENT A.. CHF  19 Delayed Quote.2.13%
SUNRISE COMMUNICA.. CHF  76.25 Delayed Quote.1.21%
BVZ HOLDING AG CHF  935 Delayed Quote.1.07%
GURIT HOLDING AG CHF  1080 Delayed Quote.0.75%
ALPINE SELECT AG CHF  13.7 Delayed Quote.0.73%
CASTLE PRIVATE EQ.. CHF  14 Delayed Quote.-1.07%
AIRESIS S.A. CHF  1.19 Delayed Quote.-0.84%
IVF HARTMANN HOLD.. CHF  151 Delayed Quote.-0.66%
VILLARS HOLDING S.. CHF  775 Delayed Quote.-0.63%
CASTLE ALTERNATIV.. CHF  17.9 Delayed Quote.-0.56%
Last NameLastGaps
FINTECH GROUP AG EUR  27.8 Delayed Quote.4.08%
ENBW ENERGIE BADE.. EUR  34.8 Delayed Quote.1.75%
LUDWIG BECK AM RA.. EUR  29.4 Delayed Quote.1.36%
BERLINER EFFEKTEN.. EUR  17.9 Delayed Quote.1.12%
CREDITSHELF AG EUR  60 Delayed Quote.0.83%
PYROLYX AG EUR  6.1 Delayed Quote.-5.74%
SCHWAELBCHEN MOLK.. EUR  33.2 Delayed Quote.-4.82%
SCHERZER & CO. AG EUR  2.18 Delayed Quote.-1.83%
GERATHERM MEDICAL.. EUR  8.9 Delayed Quote.-1.68%
EPIGENOMICS AG EUR  1.585 Delayed Quote.-1.58%
Last NameLastGaps
UNIBEL EUR  545 Real-time Quote.3.67%
PCAS EUR  14 Real-time Quote.2.86%
GASCOGNE EUR  3.7 Real-time Quote.2.17%
AFONE PARTICIPATI.. EUR  13.1 Real-time Quote.1.53%
SOFRAGI EUR  1460 Real-time Quote.0.68%
COMPAGNIE INDUSTR.. EUR  46 Real-time Quote.-8.26%
GRAINES VOLTZ EUR  56 Real-time Quote.-2.68%
SAPMER EUR  17.6 Real-time Quote.-1.70%
ROCHE BOBOIS EUR  17.2 Real-time Quote.-1.16%
GROUPE PIZZORNO E.. EUR  14.6 Real-time Quote.-0.34%
Last NameLastGaps
IEP INVEST EUR  6.75 Delayed Quote.1.48%
ZENITEL EUR  16.1 Delayed Quote.0.62%
ARGENX SE EUR  123.5 Delayed Quote.0.08%
PAYTON PLANAR MAG.. EUR  6.25 Delayed Quote.-1.57%
SPADEL EUR  194 Delayed Quote.-1.03%
CENERGY HOLDINGS .. EUR  1.39 Delayed Quote.-0.72%
Last NameLastGaps
HOLLAND COLOURS EUR  78.5 Delayed Quote.1.28%
AVANTIUM N.V. EUR  2.545 Delayed Quote.1.20%
GALAPAGOS EUR  154.85 Delayed Quote.0.49%
IMCD EUR  62 Delayed Quote.-10.88%
SNOWWORLD EUR  12.7 Delayed Quote.-2.36%
Last NameLastGaps
SUYOG TELEMATICS .. INR  429.5 End-of-day quote.6.87%
CHOKHANI SECURITI.. INR  190 End-of-day quote.4.21%
DIL LTD INR  875.55 End-of-day quote.1.34%
SIRCA PAINTS INDI.. INR  197.5 End-of-day quote.0.99%
EMPIRE INDUSTRIES.. INR  710 End-of-day quote.0.86%
IDBI BANK LTD INR  24.9 End-of-day quote.-5.35%
JET AIRWAYS (INDI.. INR  40.3 End-of-day quote.-5.21%
COFFEE DAY ENTERP.. INR  62.7 End-of-day quote.-5.18%
KITEX GARMENTS LI.. INR  80.15 End-of-day quote.-4.12%
CENTUM ELECTRONIC.. INR  411.8 End-of-day quote.-1.04%
Last NameLastGaps
HPGC RENMINTONGTA.. CNY  7.57 End-of-day quote.4.97%
TSINGTAO BREWERY .. CNY  50.66 End-of-day quote.3.89%
VEKEN TECHNOLOGY .. CNY  6.52 End-of-day quote.3.42%
ZHEJIANG JIHUA GR.. CNY  8.54 End-of-day quote.1.90%
CHINA CYTS TOURS .. CNY  12.18 End-of-day quote.1.76%
CHANGCHUN SINOENE.. CNY  2.23 End-of-day quote.-5.38%
BEIJING XINWEI TE.. CNY  3.85 End-of-day quote.-5.19%
AURORA OPTOELECTR.. CNY  2.11 End-of-day quote.-1.83%
PENGQI TECHNOLOGY.. CNY  1.27 End-of-day quote.-1.52%
Last NameLastGaps
CHINA ZHONGDI DAI.. HKD  0.52 End-of-day quote.21.57%
TIANJIN TEDA BIOM.. HKD  0.24 End-of-day quote.14.86%
INTERNATIONAL ELI.. HKD  0.125 End-of-day quote.8.00%
TIANDE CHEMICAL H.. HKD  0.56 End-of-day quote.7.14%
HIN SANG GROUP (I.. HKD  0.74 End-of-day quote.6.76%
CHINA MOTOR BUS C.. HKD  105 End-of-day quote.-14.50%
KENFORD GROUP HOL.. HKD  2.08 End-of-day quote.-11.11%
BEST FOOD HOLDING.. HKD  1 End-of-day quote.-10.00%
DA MING INTERNATI.. HKD  1.74 End-of-day quote.-6.67%
MEDIA CHINESE INT.. HKD  0.3 End-of-day quote.-6.56%
Last NameLastGaps
FRIGOGLASS S.A. EUR  0.189 Delayed Quote.6.95%
MERMEREN KOMBINAT.. EUR  54 Delayed Quote.-1.48%
FLEXOPACK S.A. PL.. EUR  7.35 Delayed Quote.-0.68%
THESSALONIKI PORT.. EUR  28.8 Delayed Quote.-0.35%
Last NameLastGaps
ELBIT MEDICAL TEC.. ILa  78.9 Delayed Quote.2.92%
LAPIDOTH CAPITAL .. ILa  1354 Delayed Quote.1.24%
ASHOT ASHKELON IN.. ILa  851.9 Delayed Quote.1.00%
SALOMON A ANGEL L.. ILa  4029 Delayed Quote.0.72%
KARDAN ISRAEL LTD ILa  155.6 Delayed Quote.-6.37%
REKAH PHARMACEUTI.. ILa  2285 Delayed Quote.-4.05%
TAYA INVESTMENT C.. ILa  6218 Delayed Quote.-1.89%
KAFRIT INDUSTRIES.. ILa  1412 Delayed Quote.-1.69%
HIRON TRADE INVES.. ILa  159100 Delayed Quote.-1.63%
Last NameLastGaps
NATIONAL BANK OF .. AED  2.2 End-of-day quote.13.64%
ABU DHABI AVIATIO.. AED  2.99 End-of-day quote.3.01%
ABU DHABI NATIONA.. AED  2.75 End-of-day quote.1.82%
NATIONAL BANK OF .. AED  4.31 End-of-day quote.-10.90%
GULF CEMENT COMPA.. AED  0.7 End-of-day quote.-5.71%
NATIONAL BANK OF .. AED  4.6 End-of-day quote.-1.09%

Set on 2019-08-18 03:13:17