Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage

Last NameLastYield
CONSOLIDATED COMM.. USD  4.47 Delayed Quote.28.81%
WASHINGTON PRIME .. USD  3.28 Delayed Quote.25.64%
ARLINGTON ASSET I.. USD  5.6 Delayed Quote.19.63%
VERA BRADLEY, INC.. USD  10.09 Delayed Quote.17.50%
SUMMIT MIDSTREAM .. USD  5.08 Delayed Quote.17.01%
NEW MEDIA INVESTM.. USD  8.5 Delayed Quote.16.38%
PORTMAN RIDGE FIN.. USD  2.2 Delayed Quote.16.26%
OXFORD LANE CAPIT.. USD  10.17 Delayed Quote.15.53%
CBL & ASSOCIATES .. USD  0.8227 Delayed Quote.15.13%
SEMGROUP CORP USD  9.28 Delayed Quote.15.12%
Last NameLastYield
AKITA DRILLING LT.. CAD  1.68 Delayed Quote.14.11%
KINDER MORGAN CAN.. CAD  10.82 Delayed Quote.12.49%
CHEMTRADE LOGISTI.. CAD  9.98 Delayed Quote.12.23%
AMERICAN HOTEL IN.. CAD  6.76 Delayed Quote.12.18%
TORSTAR CORPORATI.. CAD  0.82 Delayed Quote.11.49%
CANWEL BUILDING M.. CAD  4.26 Delayed Quote.11.24%
ENSIGN ENERGY SER.. CAD  2.86 Delayed Quote.11.03%
MEDICAL FACILITIE.. CAD  7.02 Delayed Quote.10.81%
ALARIS ROYALTY CO.. CAD  19.65 Delayed Quote.9.96%
INVESQUE INC USD  6.25 Delayed Quote.9.73%
Last NameLastYield
FIBRA HOTEL MXN  7.9 End-of-day quote.11.76%
FIBRA SHOP PRTFLS.. MXN  7.7 End-of-day quote.10.73%
CONCENTRADORA FIB.. MXN  26.77 End-of-day quote.9.57%
FIBRA UNO ADMINIS.. MXN  25.59 End-of-day quote.9.27%
CI BANCO SA INSTC.. MXN  28.78 End-of-day quote.8.97%
FIBRA MTY SAPI DE.. MXN  11.85 End-of-day quote.8.96%
NEMAK SAB DE CV MXN  7.52 End-of-day quote.7.66%
MACQUARIE MEXICO .. MXN  23.13 End-of-day quote.7.51%
ALPEK SAB DE CV MXN  21.08 End-of-day quote.6.98%
PROLOGIS PROPERTY.. MXN  39.89 End-of-day quote.6.06%
Last NameLastYield
STAFFLINE GROUP P.. GBp  150 Delayed Quote.17.62%
GLOBALTRANS INVES.. USD  8.74 Delayed Quote.16.22%
HMS HYDRAULIC MAC.. USD  4.5 Delayed Quote.14.90%
CAPITAL & REGIONA.. GBp  14.5 Delayed Quote.14.43%
PERSIMMON GBp  1841 Delayed Quote.12.50%
NEWRIVER REIT PLC GBp  147.6 Delayed Quote.12.35%
SAGA GBp  41.72 Delayed Quote.12.33%
TAYLOR WIMPEY GBp  143.6 Delayed Quote.11.48%
GLOBAL PORTS HOLD.. GBp  300 Delayed Quote.10.58%
GALLIFORD TRY PLC GBp  554 Delayed Quote.10.57%
Last NameLastYield
MOBILEZONE HOLDIN.. CHF  9.13 Delayed Quote.6.19%
UBS GROUP CHF  10.14 Delayed Quote.6.16%
SUNRISE COMMUNICA.. CHF  76.25 Delayed Quote.6.06%
VARIA US PROPERTI.. CHF  36.6 Delayed Quote.6.04%
ZURICH INSURANCE .. CHF  347.1 Delayed Quote.5.81%
SWISS RE CHF  98.82 Delayed Quote.5.81%
DUFRY AG CHF  77.28 Delayed Quote.5.07%
BURKHALTER HOLDIN.. CHF  73.6 Delayed Quote.5.06%
VALORA HOLDING AG CHF  268 Delayed Quote.4.84%
EFG INTERNATIONAL.. CHF  6.03 Delayed Quote.4.60%
Last NameLastYield
TELEFONICA DEUTSC.. EUR  2.202 Delayed Quote.11.19%
BET-AT-HOME.COM A.. EUR  52.9 Delayed Quote.10.83%
FREENET GROUP EUR  17.405 Delayed Quote.9.11%
MUTARES AG EUR  8.52 Delayed Quote.8.91%
CORESTATE CAPITAL.. EUR  28.6 Delayed Quote.8.60%
AAREAL BANK EUR  25.84 Delayed Quote.8.45%
AURELIUS EQUITY O.. EUR  34.3 Delayed Quote.8.43%
SCHAEFFLER EUR  5.93 Delayed Quote.7.92%
DEUTSCHE PFANDBRI.. EUR  10.52 Delayed Quote.7.92%
CR CAPITAL REAL E.. EUR  38.8 Delayed Quote.7.89%
Last NameLastYield
RALLYE EUR  4.04 Real-time Quote.15.72%
UNION FINANCIÈRE .. EUR  18.5 Real-time Quote.10.63%
SOCIÉTÉ MARSEILLA.. EUR  17.8 Real-time Quote.10.27%
NATIXIS EUR  3.49 Real-time Quote.9.86%
MERCIALYS EUR  10.35 Real-time Quote.9.71%
CASINO GUICHARD-P.. EUR  34.88 Real-time Quote.9.69%
SOCIÉTÉ GÉNÉRALE EUR  22.07 Real-time Quote.9.61%
CARMILA EUR  15.12 Real-time Quote.9.52%
KAUFMAN & BROAD EUR  35.22 Real-time Quote.7.60%
EUTELSAT COMMUNIC.. EUR  15.72 Real-time Quote.7.58%
Last NameLastYield
BPOST SA EUR  9.162 Delayed Quote.10.70%
KBC ANCORA EUR  34.6 Delayed Quote.7.12%
KBC GROUPE EUR  52.2 Delayed Quote.6.37%
ASCENCIO EUR  56.8 Delayed Quote.6.23%
PROXIMUS EUR  27.16 Delayed Quote.6.06%
BEFIMMO SA EUR  51.8 Delayed Quote.5.96%
QRF EUR  14.8 Delayed Quote.5.94%
INTERVEST OFFICES.. EUR  25.95 Delayed Quote.5.86%
RETAIL ESTATES EUR  80.9 Delayed Quote.5.57%
LEASINVEST REAL E.. EUR  107 Delayed Quote.5.24%
Last NameLastYield
POSTNL EUR  1.7525 Delayed Quote.14.37%
WERELDHAVE EUR  17.7 Delayed Quote.10.91%
NEDAP N.V. EUR  45.2 Delayed Quote.9.61%
VAN LANSCHOT KEMP.. EUR  17.28 Delayed Quote.9.61%
EUROCOMMERCIAL PR.. EUR  22.42 Delayed Quote.9.09%
NIBC HOLDING EUR  7.55 Delayed Quote.8.72%
UNIBAIL-RODAMCO-W.. EUR  120.35 Delayed Quote.8.39%
EUROCASTLE INVEST.. EUR  7.36 Delayed Quote.8.22%
ABN AMRO BANK N.V.. EUR  16.535 Delayed Quote.8.01%
APERAM EUR  19.69 Delayed Quote.7.42%
Last NameLastYield
INDIA GRID TRUST INR End-of-day quote.12.29%
CLARIANT CHEMICAL.. INR  301.6 End-of-day quote.10.08%
HEG LIMITED INR  960.5 End-of-day quote.9.40%
GRAPHITE INDIA LT.. INR  289.1 End-of-day quote.8.92%
VEDANTA LTD End-of-day quote.8.89%
DEWAN HOUSING FIN.. INR  45.95 End-of-day quote.8.87%
SJVN LTD INR  24.25 End-of-day quote.8.68%
COAL INDIA INR  201.95 End-of-day quote.8.22%
POLYPLEX CORPORAT.. INR  483.1 End-of-day quote.7.83%
NAVKAR CORPORATIO.. INR  26.5 End-of-day quote.7.83%
Last NameLastYield
ZHEJIANG WANLIYAN.. CNY End-of-day quote.13.68%
FANGDA SPECIAL ST.. CNY  8.28 End-of-day quote.9.40%
HE BEI CHENG DE L.. CNY End-of-day quote.9.36%
SANSTEEL MINGUANG.. CNY End-of-day quote.8.71%
ZHUZHOU KIBING GR.. CNY  3.36 End-of-day quote.8.38%
JOEONE CO LTD CNY  11.62 End-of-day quote.7.99%
JIANGXI WANNIANQI.. CNY End-of-day quote.7.05%
CHINA PETROLEUM &.. CNY  4.97 End-of-day quote.6.93%
GUANGDONG PROVINC.. CNY End-of-day quote.6.79%
NINGBO PEACEBIRD .. CNY  13.82 End-of-day quote.6.58%
Last NameLastYield
SHANGHAI LA CHAPE.. HKD  2.91 End-of-day quote.14.95%
CT ENVIRONMENTAL .. HKD  0.34 End-of-day quote.14.00%
TEXWINCA HOLDINGS.. HKD  1.89 End-of-day quote.11.38%
CHINA EVERGRANDE .. HKD  17.6 End-of-day quote.11.37%
GUANGZHOU R&F PRO.. HKD  12.7 End-of-day quote.11.27%
XIWANG SPECIAL ST.. HKD  0.83 End-of-day quote.10.55%
LONKING HOLDINGS .. HKD  1.8 End-of-day quote.10.50%
AGILE GROUP HOLDI.. HKD  9.4 End-of-day quote.10.00%
CHINA DONGXIANG (.. HKD  0.81 End-of-day quote.9.73%
TELEVISION BROADC.. HKD  12.32 End-of-day quote.9.64%
Last NameLastYield
GREEK ORGANISATIO.. EUR  9.31 Delayed Quote.7.45%
AEGEAN AIRLINES EUR  7.7 Delayed Quote.6.50%
MOTOR OIL HELLAS .. EUR  20.4 Delayed Quote.5.88%
HELLENIC PETROLEU.. EUR  8.88 Delayed Quote.5.62%
HELLENIC TELECOMM.. EUR  11.9 Delayed Quote.4.12%
MYTILINEOS HOLDIN.. EUR  9.635 Delayed Quote.4.01%
PLAISIO COMPUTERS.. EUR  4.02 Delayed Quote.3.96%
TERNA ENERGY EUR  6.55 Delayed Quote.3.66%
ATHENS WATER SUPP.. EUR  7.78 Delayed Quote.2.66%
TITAN CEMENT COMP.. EUR  19.64 Delayed Quote.2.34%
Last NameLastYield
ISRAMCO NEGEV 2 L.. ILa  65.2 Delayed Quote.25.31%
GAZIT GLOBE LTD ILa  3351 Delayed Quote.5.26%
DELEK GROUP LTD. ILa  46200 Delayed Quote.4.82%
BANK LEUMI LE ISR.. ILa  2415 Delayed Quote.4.33%
ISRAEL CHEMICALS .. ILa  1702 Delayed Quote.3.57%
RAMI LEVI CHAIN S.. ILa  18300 Delayed Quote.3.57%
DELEK DRILLING LI.. ILa  935.7 Delayed Quote.2.54%
MIZRAHI TEFAHOT B.. ILa  8320 Delayed Quote.2.38%
BANK HAPOALIM LTD.. ILa  2617 Delayed Quote.2.25%
AZRIELI GROUP LTD ILa  26530 Delayed Quote.2.23%
Last NameLastYield
EMAAR DEVELOPMENT.. AED  4.13 End-of-day quote.13.03%
RAS AL KHAIMAH CE.. AED  1.62 End-of-day quote.11.28%
EMIRATES REIT (CE.. USD End-of-day quote.11.21%
ENBD REIT CEIC PL.. USD End-of-day quote.10.00%
DUBAI INVESTMENT .. AED  1.32 End-of-day quote.9.76%
DAMAC PROPERTIES .. AED  0.927 End-of-day quote.9.59%
AIR ARABIA PJSC AED  1.19 End-of-day quote.7.50%
DUBAI ISLAMIC BAN.. AED  5.14 End-of-day quote.7.31%
ALDAR PROPERTIES .. AED  2.21 End-of-day quote.7.09%
EMIRATES INTEGRAT.. AED  5.53 End-of-day quote.6.78%

Set on 2019-08-18 02:45:21