Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage

Last NameLastYield
DYNAGAS LNG PARTN.. USD  2.5 Delayed Quote.43.14%
SANCHEZ MIDSTREAM.. USD  3.44 Delayed Quote.34.91%
MAIDEN HOLDINGS, .. USD  1.31 Delayed Quote.32.06%
WARRIOR MET COAL .. USD  28.22 Delayed Quote.23.97%
CSI COMPRESSCO LP USD  2.68 Delayed Quote.22.63%
OFFICE PROPERTIES.. USD  31.25 Delayed Quote.22.02%
VERA BRADLEY, INC.. USD  9.25 Delayed Quote.21.62%
BLUEKNIGHT ENERGY.. USD  1.94 Delayed Quote.20.02%
MAXAR TECHNOLOGIE.. USD  6.02 Delayed Quote.19.02%
ARLINGTON ASSET I.. USD  8.84 Delayed Quote.18.96%
Last NameLastYield
CARDINAL ENERGY L.. CAD  2.4 Delayed Quote.15.73%
CHEMTRADE LOGISTI.. CAD  9 Delayed Quote.15.17%
BONTERRA ENERGY C.. CAD  6.26 Delayed Quote.15.15%
ALTAGAS LTD CAD  15.76 Delayed Quote.13.79%
CANFOR PULP PRODU.. CAD  19.04 Delayed Quote.13.13%
STELCO HOLDINGS I.. CAD  16.58 Delayed Quote.12.61%
KINDER MORGAN CAN.. CAD  14.86 Delayed Quote.11.89%
SLATE OFFICE REIT CAD  6.63 Delayed Quote.11.31%
CANWEL BUILDING M.. CAD  4.74 Delayed Quote.11.31%
AMERICAN HOTEL IN.. CAD  7.42 Delayed Quote.11.10%
Last NameLastYield
CONCENTRADORA HIP.. MXN  13.01 End-of-day quote.16.53%
FIBRA SHOP PRTFLS.. MXN  7.6 End-of-day quote.13.43%
FIBRA HOTEL MXN  9.98 End-of-day quote.11.07%
ADMINISTRADORA DE.. MXN  9.47 End-of-day quote.10.92%
CI BANCO SA INSTC.. MXN  27.51 End-of-day quote.10.01%
FIBRA MTY SAPI DE.. MXN  11.56 End-of-day quote.9.29%
CONCENTRADORA FIB.. MXN  27 End-of-day quote.8.83%
FIBRA UNO ADMINIS.. MXN  26.19 End-of-day quote.8.02%
MACQUARIE MEXICO .. MXN  21.54 End-of-day quote.7.62%
PROLOGIS PROPERTY.. MXN  34.22 End-of-day quote.7.51%
Last NameLastYield
BOWLEVEN PLC GBp  17.74 Delayed Quote.84.23%
MCCOLL'S RETAIL G.. GBp  50.6 Delayed Quote.20.33%
C4X DISCOVERY HOL.. GBp  71.5 Delayed Quote.19.58%
PLUS500 LTD GBp  921.5 Delayed Quote.16.23%
STRIDE GAMING PLC GBp  110 Delayed Quote.14.04%
GLOBALTRANS INVES.. USD  10 Delayed Quote.14.03%
EVRAZ GBp  534 Delayed Quote.13.46%
QUILTER GBp  122.22 Delayed Quote.12.20%
CAPITAL & REGIONA.. GBp  32 Delayed Quote.11.88%
RENEWI PLC GBp  27.7 Delayed Quote.11.58%
Last NameLastYield
GAM HOLDING CHF  3.748 Delayed Quote.8.27%
ZURICH INSURANCE .. CHF  322.1 Delayed Quote.6.45%
MOBILEZONE HOLDIN.. CHF  10.26 Delayed Quote.6.17%
UBS GROUP CHF  12.995 Delayed Quote.5.74%
APG SGA SA CHF  360 Delayed Quote.5.55%
SWISS RE CHF  97.12 Delayed Quote.5.47%
SUNRISE COMMUNICA.. CHF  77.75 Delayed Quote.5.41%
VIFOR PHARMA CHF  128 Delayed Quote.5.17%
BURKHALTER HOLDIN.. CHF  80.2 Delayed Quote.4.99%
SWISSCOM CHF  447.5 Delayed Quote.4.92%
Last NameLastYield
BET-AT-HOME.COM A.. EUR  61.45 Delayed Quote.9.97%
FREENET GROUP EUR  18.005 Delayed Quote.9.33%
MUTARES AG EUR  9.3 Delayed Quote.9.30%
TELEFONICA DEUTSC.. EUR  2.987 Delayed Quote.8.90%
DEUTSCHE PFANDBRI.. EUR  10.16 Delayed Quote.8.54%
AAREAL BANK EUR  28.01 Delayed Quote.8.52%
AURELIUS EQUITY O.. EUR  36.32 Delayed Quote.8.26%
TUI EUR  9.26 Delayed Quote.8.14%
PROSIEBENSAT.1 ME.. EUR  15.5 Delayed Quote.8.09%
CORESTATE CAPITAL.. EUR  32.5 Delayed Quote.8.09%
Last NameLastYield
SOCIÉTÉ MARSEILLA.. EUR  18.12 Real-time Quote.10.49%
RALLYE EUR  10.75 Real-time Quote.9.30%
MERCIALYS EUR  12.55 Real-time Quote.9.29%
SOCIÉTÉ GÉNÉRALE EUR  24.545 Real-time Quote.9.01%
NATIXIS EUR  4.415 Real-time Quote.8.77%
CARMILA EUR  17.56 Real-time Quote.8.72%
UNION FINANCIÈRE .. EUR  21.3 Real-time Quote.8.08%
KAUFMAN & BROAD EUR  35 Real-time Quote.7.49%
ALTAREA COGEDIM EUR  177.4 Real-time Quote.7.42%
EUTELSAT COMMUNIC.. EUR  17.68 Real-time Quote.7.31%
Last NameLastYield
ROULARTA MEDIA GR.. EUR  14.2 Delayed Quote.35.21%
BPOST EUR  8.115 Delayed Quote.16.15%
QRF EUR  15.05 Delayed Quote.8.31%
ASCENCIO EUR  50.6 Delayed Quote.7.05%
TELENET GROUP HOL.. EUR  38.3 Delayed Quote.7.00%
PROXIMUS EUR  21.96 Delayed Quote.6.83%
KBC ANCORA EUR  40.8 Delayed Quote.6.67%
BEFIMMO EUR  48 Delayed Quote.6.54%
INTERVEST OFFICES.. EUR  21.3 Delayed Quote.6.42%
KBC GROUPE EUR  61.64 Delayed Quote.6.16%
Last NameLastYield
VAN LANSCHOT KEMP.. EUR  21 Delayed Quote.12.38%
EUROCASTLE INVEST.. EUR  6.8 Delayed Quote.11.47%
KAS BANK EUR  6.1 Delayed Quote.10.49%
WERELDHAVE EUR  25.6 Delayed Quote.9.93%
POSTNL EUR  2.259 Delayed Quote.9.83%
EUROCOMMERCIAL PR.. EUR  26.06 Delayed Quote.8.37%
UNIBAIL-RODAMCO-W.. EUR  145.12 Delayed Quote.7.98%
ABN AMRO GROUP EUR  20.49 Delayed Quote.7.92%
KONINKLIJKE VOLKE.. EUR  15.65 Delayed Quote.6.65%
AEGON EUR  4.567 Delayed Quote.6.49%
Last NameLastYield
INDIA GRID TRUST INR End-of-day quote.13.34%
GRAPHITE INDIA LT.. INR  429.85 End-of-day quote.12.32%
VEDANTA LTD End-of-day quote.10.82%
RELIANCE INFRASTR.. INR  114.95 End-of-day quote.9.57%
CLARIANT CHEMICAL.. INR  332.1 End-of-day quote.9.03%
COAL INDIA INR  219.95 End-of-day quote.8.84%
HINDUSTAN ZINC LT.. INR  247.85 End-of-day quote.8.51%
NATIONAL ALUMINIU.. INR  48.75 End-of-day quote.7.96%
REC LTD INR  122.85 End-of-day quote.7.55%
CHENNAI PETROLEUM.. INR  204.65 End-of-day quote.7.50%
Last NameLastYield
LUXI CHEMICAL GRO.. CNY End-of-day quote.14.15%
FANGDA CARBON NEW.. CNY  19.94 End-of-day quote.10.83%
BEIJING CAPITAL D.. CNY  7.29 End-of-day quote.8.71%
ZHUZHOU KIBING GR.. CNY  4.15 End-of-day quote.8.31%
SHANDONG CHENMING.. CNY End-of-day quote.8.22%
ZHEJIANG HAILIDE .. CNY End-of-day quote.7.67%
MAANSHAN IRON & S.. CNY  3.65 End-of-day quote.7.51%
CHINA PETROLEUM &.. CNY  5.75 End-of-day quote.7.40%
LIUZHOU IRON & ST.. CNY  7.18 End-of-day quote.7.31%
XINYU IRON & STEE.. CNY  5.52 End-of-day quote.7.19%
Last NameLastYield
GLOBAL BRANDS GRO.. HKD  0.37 End-of-day quote.80.60%
ASIA CEMENT (CHIN.. HKD  5.71 End-of-day quote.12.47%
SHANGHAI LA CHAPE.. HKD  5.12 End-of-day quote.11.50%
TANG PALACE (CHIN.. HKD  1.27 End-of-day quote.10.96%
TEXWINCA HOLDINGS.. HKD  3.01 End-of-day quote.10.63%
XIWANG SPECIAL ST.. HKD  1.41 End-of-day quote.10.62%
CHINA EVERGRANDE .. HKD  24 End-of-day quote.10.54%
AGILE GROUP HOLDI.. HKD  10.08 End-of-day quote.10.41%
UNITED COMPANY RU.. HKD  3.77 End-of-day quote.10.08%
GUANGZHOU R&F PRO.. HKD  15.06 End-of-day quote.9.85%
Last NameLastYield
GREEK ORGANISATIO.. EUR  8.9 Delayed Quote.7.82%
AEGEAN AIRLINES EUR  8 Delayed Quote.6.32%
MOTOR OIL HELLAS .. EUR  21.1 Delayed Quote.6.28%
HELLENIC PETROLEU.. EUR  7.83 Delayed Quote.5.55%
GRIVALIA PROPERTI.. EUR  8.38 Delayed Quote.4.30%
TERNA ENERGY EUR  6.42 Delayed Quote.4.24%
HELLENIC TELECOMM.. EUR  10.55 Delayed Quote.4.17%
MYTILINEOS HOLDIN.. EUR  8.71 Delayed Quote.3.99%
ATHENS WATER SUPP.. EUR  5.4 Delayed Quote.3.64%
TITAN CEMENT COMP.. EUR  19.12 Delayed Quote.2.93%
Last NameLastYield
BEZEQ THE ISRAELI.. ILa  317.2 Delayed Quote.7.85%
DELEK GROUP LTD. ILa  61220 Delayed Quote.5.93%
GAZIT GLOBE LTD ILa  2866 Delayed Quote.5.30%
ISRAMCO NEGEV 2 L.. ILa  41 Delayed Quote.4.88%
BANK LEUMI LE ISR.. ILa  2387 Delayed Quote.3.80%
ISRAEL CHEMICALS .. ILS End-of-day quote.3.29%
RAMI LEVI CHAIN S.. ILa  19410 Delayed Quote.3.03%
DELEK DRILLING LI.. ILa  1140 Delayed Quote.2.86%
AZRIELI GROUP LTD ILa  19630 Delayed Quote.2.37%
STRAUSS GROUP LTD.. ILa  9010 Delayed Quote.1.65%
Last NameLastYield
ENBD REIT CEIC PL.. USD End-of-day quote.15.00%
EMAAR DEVELOPMENT.. AED  3.69 End-of-day quote.14.03%
DUBAI INVESTMENT .. AED  1.15 End-of-day quote.10.87%
DANA GAS CO PJS AED  0.821 End-of-day quote.10.73%
EMIRATES REIT (CE.. USD End-of-day quote.10.03%
AIR ARABIA PJSC AED  0.93 End-of-day quote.9.78%
RAS AL KHAIMAH CE.. AED  1.88 End-of-day quote.9.58%
DAMAC PROPERTIES .. AED  1.21 End-of-day quote.8.93%
DUBAI ISLAMIC BAN.. AED  5.05 End-of-day quote.8.35%
ALDAR PROPERTIES .. AED  1.65 End-of-day quote.8.24%

Set on 2019-02-16 07:07:29