Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage

Last NameLastYield
HI-CRUSH PARTNERS.. USD  3.81 Delayed Quote.35.38%
DYNAGAS LNG PARTN.. USD  3.32 Delayed Quote.30.91%
CBL & ASSOCIATES .. USD  2.145 Delayed Quote.30.14%
WARRIOR MET COAL .. USD  23.81 Delayed Quote.28.49%
BLUEKNIGHT ENERGY.. USD  1.3588 Delayed Quote.26.78%
MAIDEN HOLDINGS, .. USD  1.52 Delayed Quote.26.09%
CVR REFINING LP USD  10.54 Delayed Quote.24.31%
VERA BRADLEY, INC.. USD  8.8 Delayed Quote.23.84%
GOVERNMENT PROPER.. USD  7.15 Delayed Quote.23.82%
CSI COMPRESSCO LP USD  3.0545 Delayed Quote.23.66%
Last NameLastYield
NORBORD INC CAD  34.7 Delayed Quote.22.53%
CARDINAL ENERGY L.. CAD  2.035 Delayed Quote.18.70%
BONTERRA ENERGY C.. CAD  6.35 Delayed Quote.16.75%
CANFOR PULP PRODU.. CAD  16.57 Delayed Quote.15.40%
ALTAGAS LTD CAD  14.02 Delayed Quote.15.38%
CANWEL BUILDING M.. CAD  4.44 Delayed Quote.13.24%
AMERICAN HOTEL IN.. CAD  6.33 Delayed Quote.12.99%
STELCO HOLDINGS I.. CAD  15.93 Delayed Quote.12.15%
CHEMTRADE LOGISTI.. CAD  10.47 Delayed Quote.11.63%
SLATE OFFICE REIT CAD  6.32 Delayed Quote.11.38%
Last NameLastYield
CONCENTRADORA HIP.. MXN  13.2 End-of-day quote.16.15%
FIBRA SHOP PRTFLS.. MXN  8.35 End-of-day quote.12.20%
FIBRA HOTEL MXN  9.25 End-of-day quote.11.98%
CI BANCO SA INSTC.. MXN  24.61 End-of-day quote.10.94%
ADMINISTRADORA DE.. MXN  9.94 End-of-day quote.10.32%
CONCENTRADORA FIB.. MXN  23.69 End-of-day quote.9.99%
FIBRA UNO ADMINIS.. MXN  21.58 End-of-day quote.9.65%
MACQUARIE MEXICO .. MXN  17.69 End-of-day quote.9.24%
FIBRA MTY SAPI DE.. MXN  12 End-of-day quote.8.71%
PROLOGIS PROPERTY.. MXN  30.96 End-of-day quote.7.11%
Last NameLastYield
MCCOLL'S RETAIL G.. GBp  55 Delayed Quote.19.06%
C4X DISCOVERY HOL.. GBp  71.5 Delayed Quote.18.42%
KIER GROUP PLC GBp  414.4 Delayed Quote.17.15%
EN+ GROUP PLC USD  4.8615 Delayed Quote.16.85%
LOW & BONAR PLC GBp  15 Delayed Quote.16.52%
PLUS500 LTD GBp  1290 Delayed Quote.15.31%
EVRAZ GBp  462 Delayed Quote.14.57%
GLOBALTRANS INVES.. USD  8.92 Delayed Quote.14.06%
QUILTER GBp  112.2 Delayed Quote.13.13%
GALLIFORD TRY PLC GBp  565.5 Delayed Quote.12.54%
Last NameLastYield
GAM HOLDING CHF  3.558 Delayed Quote.15.14%
ZURICH INSURANCE .. CHF  290.6 Delayed Quote.6.63%
APG SGA SA CHF  316.5 Delayed Quote.6.25%
MOBILEZONE HOLDIN.. CHF  10.6 Delayed Quote.6.01%
SWISS RE CHF  88.22 Delayed Quote.5.92%
VALORA HOLDING AG CHF  217.5 Delayed Quote.5.90%
LEM HOLDING SA CHF  970 Delayed Quote.5.68%
UBS GROUP CHF  12.275 Delayed Quote.5.66%
ADECCO GROUP CHF  45.05 Delayed Quote.5.64%
VIFOR PHARMA CHF  111.3 Delayed Quote.5.49%
Last NameLastYield
BET-AT-HOME.COM A.. EUR  48.26 Delayed Quote.12.69%
DEUTSCHE PFANDBRI.. EUR  8.78 Delayed Quote.10.35%
AAREAL BANK EUR  26.3 Delayed Quote.9.63%
FREENET GROUP EUR  16.93 Delayed Quote.9.59%
AURELIUS EQUITY O.. EUR  32 Delayed Quote.9.33%
MUTARES AG EUR  9.1 Delayed Quote.8.46%
CORESTATE CAPITAL.. EUR  29.85 Delayed Quote.8.24%
PROSIEBENSAT.1 ME.. EUR  15.625 Delayed Quote.7.98%
BIJOU BRIGITTE MO.. EUR  35.55 Delayed Quote.7.63%
TELEFONICA DEUTSC.. EUR  3.517 Delayed Quote.7.44%
Last NameLastYield
RALLYE EUR  9 Real-time Quote.11.06%
SOCIÉTÉ MARSEILLA.. EUR  17.12 Real-time Quote.10.52%
CARMILA EUR  16.76 Real-time Quote.8.90%
NATIXIS EUR  4.453 Real-time Quote.8.73%
CASINO GUICHARD-P.. EUR  35.33 Real-time Quote.8.65%
MERCIALYS EUR  12.91 Real-time Quote.8.58%
KAUFMAN & BROAD EUR  29.8 Real-time Quote.8.37%
UNION FINANCIÈRE .. EUR  20.6 Real-time Quote.8.31%
SOCIÉTÉ GÉNÉRALE EUR  28.805 Real-time Quote.7.89%
ALTAREA COGEDIM EUR  169.4 Real-time Quote.7.61%
Last NameLastYield
ROULARTA MEDIA GR.. EUR  14.1 Delayed Quote.34.97%
BPOST EUR  7.485 Delayed Quote.17.94%
TELENET GROUP HOL.. EUR  41.86 Delayed Quote.12.40%
QRF EUR  13.85 Delayed Quote.9.33%
ASCENCIO EUR  48.2 Delayed Quote.7.40%
KBC ANCORA EUR  38.32 Delayed Quote.7.11%
PROXIMUS EUR  23.7 Delayed Quote.6.44%
INTERVEST OFFICES.. EUR  20.9 Delayed Quote.6.36%
KBC GROUPE EUR  59.2 Delayed Quote.6.15%
BEFIMMO EUR  48.9 Delayed Quote.6.12%
Last NameLastYield
SLIGRO FOOD GROUP EUR  33.9 Delayed Quote.26.03%
VAN LANSCHOT KEMP.. EUR  19.58 Delayed Quote.12.90%
EUROCASTLE INVEST.. EUR  6.16 Delayed Quote.12.54%
POSTNL EUR  2.014 Delayed Quote.11.15%
KAS BANK EUR  6.02 Delayed Quote.10.49%
WERELDHAVE EUR  28.01 Delayed Quote.8.78%
BE SEMICONDUCTOR .. EUR  18.002 Delayed Quote.8.18%
UNIBAIL-RODAMCO-W.. EUR  139.4 Delayed Quote.8.01%
EUROCOMMERCIAL PR.. EUR  27.78 Delayed Quote.7.76%
FLOW TRADERS EUR  26.72 Delayed Quote.7.55%
Last NameLastYield
INDIA GRID TRUST INR -End-of-day quote.13.38%
SJVN LTD INR  25.1 End-of-day quote.9.58%
REC LTD INR  107.8 End-of-day quote.8.66%
COAL INDIA INR  251.85 End-of-day quote.8.25%
POWER FINANCE COR.. INR  96.55 End-of-day quote.8.23%
VEDANTA LTD -End-of-day quote.7.36%
CLARIANT CHEMICAL.. INR  418.4 End-of-day quote.7.19%
GRAPHITE INDIA LT.. INR  853.9 End-of-day quote.7.17%
HINDUSTAN ZINC LT.. INR  277.8 End-of-day quote.6.77%
OIL INDIA LIMITED INR  178.8 End-of-day quote.6.61%
Last NameLastYield
FANGDA CARBON NEW.. CNY  18.19 End-of-day quote.12.42%
XINYU IRON & STEE.. CNY  5.2 End-of-day quote.9.92%
LUXI CHEMICAL GRO.. CNY -End-of-day quote.8.99%
SHANDONG CHENMING.. CNY -End-of-day quote.8.64%
BEIJING CAPITAL D.. CNY  7.22 End-of-day quote.8.61%
LINGYUAN IRON & S.. CNY  2.84 End-of-day quote.8.42%
ZHUZHOU KIBING GR.. CNY  3.93 End-of-day quote.8.40%
ZHEJIANG HAILIDE .. CNY -End-of-day quote.8.21%
FANGDA SPECIAL ST.. CNY  10.58 End-of-day quote.8.18%
CHINA PETROLEUM &.. CNY  5.81 End-of-day quote.8.16%
Last NameLastYield
GLOBAL BRANDS GRO.. HKD  0.36 End-of-day quote.82.47%
UNITED COMPANY RU.. HKD  2.23 End-of-day quote.24.77%
PC PARTNER GROUP .. HKD  2.27 End-of-day quote.17.18%
XIWANG SPECIAL ST.. HKD  1.45 End-of-day quote.13.34%
GUANGZHOU R&F PRO.. HKD  12.02 End-of-day quote.11.97%
ASIA CEMENT (CHIN.. HKD  5.85 End-of-day quote.11.89%
TANG PALACE (CHIN.. HKD  1.17 End-of-day quote.11.60%
TEXWINCA HOLDINGS.. HKD  2.76 End-of-day quote.11.59%
C.P. POKPHAND CO... HKD  0.69 End-of-day quote.11.32%
KINGBOARD LAMINAT.. HKD  6.93 End-of-day quote.10.55%
Last NameLastYield
GREEK ORGANISATIO.. EUR  8.16 Delayed Quote.9.51%
AEGEAN AIRLINES EUR  7.58 Delayed Quote.7.06%
MOTOR OIL HELLAS .. EUR  21.5 Delayed Quote.6.52%
HELLENIC PETROLEU.. EUR  7.6 Delayed Quote.5.52%
MYTILINEOS HOLDIN.. EUR  7.73 Delayed Quote.4.59%
TERNA ENERGY EUR  5.84 Delayed Quote.4.35%
GRIVALIA PROPERTI.. EUR  8.09 Delayed Quote.4.26%
HELLENIC TELECOMM.. EUR  10.38 Delayed Quote.4.24%
ATHENS WATER SUPP.. EUR  5.08 Delayed Quote.3.85%
PLAISIO COMPUTERS.. EUR  3.81 Delayed Quote.3.04%
Last NameLastYield
BEZEQ THE ISRAELI.. ILa  387.7 Delayed Quote.6.42%
DELEK GROUP LTD. ILa  62100 Delayed Quote.5.68%
GAZIT GLOBE LTD ILa  2857 Delayed Quote.5.31%
ISRAMCO NEGEV 2 L.. ILa  41.4 Delayed Quote.4.69%
BANK LEUMI LE ISR.. ILa  2361 Delayed Quote.3.85%
ISRAEL CHEMICALS .. ILS -End-of-day quote.3.40%
RAMI LEVI CHAIN S.. ILa  18930 Delayed Quote.3.37%
DELEK DRILLING LI.. ILa  1061 Delayed Quote.3.12%
AZRIELI GROUP LTD ILa  18600 Delayed Quote.2.50%
STRAUSS GROUP LTD.. ILa  8425 Delayed Quote.1.66%
Last NameLastYield
EMAAR DEVELOPMENT.. AED  4.33 End-of-day quote.11.68%
RAS AL KHAIMAH CE.. AED  1.87 End-of-day quote.11.17%
DUBAI INVESTMENT .. AED  1.25 End-of-day quote.9.16%
EMIRATES REIT (CE.. USD -End-of-day quote.8.73%
DAMAC PROPERTIES .. AED  1.65 End-of-day quote.8.63%
DUBAI ISLAMIC BAN.. AED  5.08 End-of-day quote.8.40%
AIR ARABIA PJSC AED  0.998 End-of-day quote.8.26%
ALDAR PROPERTIES .. AED  1.54 End-of-day quote.8.23%
DANA GAS CO PJS AED  0.937 End-of-day quote.7.59%
ABU DHABI ISLAMIC.. AED  3.91 End-of-day quote.7.14%

Set on 2018-12-18 12:40:32