Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage

Last NameLastYield
SEARS HOLDINGS CO.. USD  0.3617 Delayed Quote.408.36%
AXOGEN INC USD  32.55 Delayed Quote.55.64%
SANCHEZ PRODUCTIO.. USD  7.1413 Delayed Quote.25.33%
WARRIOR MET COAL .. USD  27.615 Delayed Quote.23.63%
HI-CRUSH PARTNERS.. USD  7.56 Delayed Quote.23.32%
CBL & ASSOCIATES .. USD  3.3 Delayed Quote.22.99%
BLUEKNIGHT ENERGY.. USD  1.9686 Delayed Quote.20.98%
NAVIOS MARITIME A.. USD  0.3803 Delayed Quote.20.00%
ARLINGTON ASSET I.. USD  8.27 Delayed Quote.19.92%
GOVERNMENT PROPER.. USD  10.035 Delayed Quote.16.65%
Last NameLastYield
CORUS ENTERTAINME.. CAD  4.94 Delayed Quote.22.01%
NORBORD INC CAD  33.38 Delayed Quote.20.80%
JUST ENERGY GROUP.. CAD  4 Delayed Quote.12.41%
CANWEL BUILDING M.. CAD  5 Delayed Quote.10.98%
MCAN MORTGAGE COR.. CAD  13.2 Delayed Quote.10.64%
CARDINAL ENERGY L.. CAD  4.08 Delayed Quote.10.31%
ENSIGN ENERGY SER.. CAD  5.16 Delayed Quote.10.20%
ALTAGAS LTD CAD  21.56 Delayed Quote.10.15%
STUART OLSON INC CAD  4.81 Delayed Quote.9.98%
GLUSKIN SHEFF + A.. CAD  11 Delayed Quote.9.86%
Last NameLastYield
CONCENTRADORA HIP.. MXN  15.22 End-of-day quote.13.80%
FIBRA HOTEL MXN  11.06 End-of-day quote.10.70%
FIBRA SHOP PRTFLS.. MXN  9.58 End-of-day quote.10.56%
CI BANCO SA INSTC.. MXN  26.45 End-of-day quote.10.23%
ADMINISTRADORA DE.. MXN  10 End-of-day quote.9.91%
FIBRA UNO ADMINIS.. MXN  24.12 End-of-day quote.8.61%
CONCENTRADORA FIB.. MXN  28.49 End-of-day quote.8.35%
FIBRA MTY SAPI DE.. MXN  12.6 End-of-day quote.8.33%
MACQUARIE MEXICO .. MXN  20.21 End-of-day quote.8.06%
NEMAK SAB DE CV MXN  14.22 End-of-day quote.6.97%
Last NameLastYield
ELECTRA PRIVATE E.. GBp  818 Delayed Quote.110.25%
CONNECT GROUP PLC GBp  34.8 Delayed Quote.24.12%
EN+ GROUP PLC USD  4.8615 Delayed Quote.16.14%
PLUS500 LTD GBp  1360 Delayed Quote.14.39%
C4X DISCOVERY HOL.. GBp  80 Delayed Quote.13.49%
QUILTER GBp  115.02 Delayed Quote.12.37%
ROMGAZ RON  32.85 Delayed Quote.12.29%
TRANS-SIBERIAN GO.. GBp  36 Delayed Quote.12.22%
GLOBALTRANS INVES.. USD  10.18 Delayed Quote.12.11%
EVRAZ GBp  511.4 Delayed Quote.11.67%
Last NameLastYield
GAM HOLDING CHF  6.075 Delayed Quote.8.50%
ZURICH INSURANCE .. CHF  300.8 Delayed Quote.6.34%
SWISS RE CHF  88.3 Delayed Quote.5.84%
APG SGA SA CHF  332 Delayed Quote.5.81%
MOBILEZONE AG CHF  10.8 Delayed Quote.5.44%
ADECCO GROUP CHF  47 Delayed Quote.5.41%
BURKHALTER HOLDIN.. CHF  75.1 Delayed Quote.5.22%
VALORA HOLDING AG CHF  242.5 Delayed Quote.5.00%
SWISSCOM CHF  442.1 Delayed Quote.4.92%
INFICON HOLDING A.. CHF  449.2 Delayed Quote.4.90%
Last NameLastYield
BET-AT-HOME.COM A.. EUR  47.58 Delayed Quote.12.67%
PROSIEBENSAT.1 ME.. EUR  20.28 Delayed Quote.9.26%
MUTARES AG EUR  8.98 Delayed Quote.8.78%
FREENET GROUP EUR  19.755 Delayed Quote.8.45%
BIJOU BRIGITTE MO.. EUR  35.8 Delayed Quote.7.76%
AAREAL BANK EUR  32.86 Delayed Quote.7.57%
DEUTSCHE PFANDBRI.. EUR  11.86 Delayed Quote.7.49%
AURELIUS EQUITY O.. EUR  39.76 Delayed Quote.7.43%
DAIMLER EUR  50.48 Delayed Quote.7.01%
TELEFONICA DEUTSC.. EUR  3.696 Delayed Quote.6.96%
Last NameLastYield
SOCIÉTÉ MARSEILLA.. EUR  17.7 Real-time Quote.10.28%
RALLYE EUR  10.1 Real-time Quote.9.54%
MERCIALYS EUR  12.53 Real-time Quote.8.71%
CASINO GUICHARD-P.. EUR  39.13 Real-time Quote.7.64%
CARMILA EUR  19.58 Real-time Quote.7.62%
UNION FINANCIÈRE .. EUR  26.9 Real-time Quote.7.54%
NATIXIS EUR  5.018 Real-time Quote.7.39%
KLÉPIERRE EUR  28.63 Real-time Quote.7.03%
KAUFMAN & BROAD EUR  35.04 Real-time Quote.6.98%
PATRIMOINE ET COM.. EUR  16 Real-time Quote.6.91%
Last NameLastYield
ROULARTA MEDIA GR.. EUR  15.1 Delayed Quote.31.85%
TELENET GROUP HOL.. EUR  46.32 Delayed Quote.10.60%
BPOST EUR  12.93 Delayed Quote.9.95%
QRF EUR  15.7 Delayed Quote.8.57%
ASCENCIO EUR  46.9 Delayed Quote.7.03%
PROXIMUS EUR  23.18 Delayed Quote.6.60%
EVS BROADCAST EQU.. EUR  16 Delayed Quote.6.56%
BEFIMMO EUR  47.15 Delayed Quote.6.46%
INTERVEST OFFICES.. EUR  22.1 Delayed Quote.6.13%
BEKAERT EUR  17.86 Delayed Quote.6.06%
Last NameLastYield
SLIGRO FOOD GROUP EUR  38.1 Delayed Quote.23.92%
VAN LANSCHOT KEMP.. EUR  22.7 Delayed Quote.11.18%
EUROCASTLE INVEST.. EUR  6.18 Delayed Quote.10.55%
KAS BANK EUR  6.41 Delayed Quote.9.29%
POSTNL EUR  2.45 Delayed Quote.9.27%
BE SEMICONDUCTOR .. EUR  16.96 Delayed Quote.9.13%
WERELDHAVE EUR  29.57 Delayed Quote.8.16%
BETER BED HOLDING EUR  3.59 Delayed Quote.8.08%
UNIBAIL-RODAMCO-W.. EUR  158.92 Delayed Quote.7.14%
FLOW TRADERS EUR  29.74 Delayed Quote.7.00%
Last NameLastYield
INDIA GRID TRUST INR -End-of-day quote.13.30%
POWER FINANCE COR.. INR  82 End-of-day quote.9.30%
SJVN LTD INR  25.3 End-of-day quote.9.27%
RURAL ELECTRIFICA.. INR  104.3 End-of-day quote.8.50%
COAL INDIA INR  277.7 End-of-day quote.7.65%
INDIAN OIL CORPOR.. INR  131 End-of-day quote.6.57%
BHARAT PETROLEUM .. INR  273 End-of-day quote.6.39%
INDIABULLS HOUSIN.. INR  739 End-of-day quote.6.25%
NHPC LIMITED INR  24.25 End-of-day quote.6.22%
HINDUSTAN PETROLE.. INR  219.65 End-of-day quote.6.00%
Last NameLastYield
FANGDA CARBON NEW.. CNY  18.89 End-of-day quote.11.63%
BEIJING CAPITAL D.. CNY  6.45 End-of-day quote.9.47%
SHANDONG CHENMING.. CNY -End-of-day quote.9.35%
ZHUZHOU KIBING GR.. CNY  3.71 End-of-day quote.8.87%
ZHEJIANG HAILIDE .. CNY -End-of-day quote.8.33%
LUXI CHEMICAL GRO.. CNY -End-of-day quote.8.03%
CHINA PETROLEUM &.. CNY  6.25 End-of-day quote.7.84%
GEMDALE CORPORATI.. CNY  8.15 End-of-day quote.7.79%
YANGMEI CHEMICAL .. CNY  2.55 End-of-day quote.7.78%
LINGYUAN IRON & S.. CNY  3.11 End-of-day quote.7.52%
Last NameLastYield
PC PARTNER GROUP .. HKD  3.28 End-of-day quote.14.33%
YUZHOU PROPERTIES.. HKD  2.79 End-of-day quote.12.78%
TENWOW INTERNATIO.. HKD  0.38 End-of-day quote.12.48%
CHINA EVERGRANDE .. HKD  19.88 End-of-day quote.12.33%
XIWANG SPECIAL ST.. HKD  1.63 End-of-day quote.12.09%
AGILE GROUP HOLDI.. HKD  8.9 End-of-day quote.11.85%
TANG PALACE (CHIN.. HKD  1.27 End-of-day quote.11.55%
GUANGZHOU R&F PRO.. HKD  12.54 End-of-day quote.11.43%
UNITED COMPANY RU.. HKD  2.07 End-of-day quote.11.36%
TEXWINCA HOLDINGS.. HKD  2.75 End-of-day quote.11.09%
Last NameLastYield
GREEK ORGANISATIO.. EUR  8.54 Delayed Quote.8.75%
AEGEAN AIRLINES EUR  6.85 Delayed Quote.7.69%
MOTOR OIL HELLAS .. EUR  21.4 Delayed Quote.5.80%
HELLENIC PETROLEU.. EUR  6.99 Delayed Quote.5.70%
HELLENIC TELECOMM.. EUR  9.57 Delayed Quote.4.72%
MYTILINEOS HOLDIN.. EUR  7.66 Delayed Quote.4.47%
GRIVALIA PROPERTI.. EUR  7.67 Delayed Quote.4.44%
ATHENS WATER SUPP.. EUR  4.88 Delayed Quote.3.90%
TERNA ENERGY EUR  6.2 Delayed Quote.3.70%
PLAISIO COMPUTERS.. EUR  3.76 Delayed Quote.3.20%
Last NameLastYield
BEZEQ THE ISRAELI.. ILa  400 Delayed Quote.6.67%
DELEK DRILLING LI.. ILa  1064 Delayed Quote.6.05%
GAZIT GLOBE LTD ILa  3047 Delayed Quote.4.85%
DELEK GROUP LTD. ILa  63250 Delayed Quote.4.85%
ISRAMCO NEGEV 2 L.. ILa  41.3 Delayed Quote.4.81%
BANK LEUMI LE ISR.. ILa  2333 Delayed Quote.3.62%
RAMI LEVI CHAIN S.. ILa  18500 Delayed Quote.3.39%
ISRAEL CHEMICALS .. ILS -End-of-day quote.3.07%
AZRIELI GROUP LTD ILa  17820 Delayed Quote.2.49%
BANK HAPOALIM LTD.. ILa  2530 Delayed Quote.2.48%
Last NameLastYield
EMAAR DEVELOPMENT.. AED  5.25 End-of-day quote.9.03%
RAS AL KHAIMAH CE.. AED  2.22 End-of-day quote.8.90%
EMIRATES REIT (CE.. USD -End-of-day quote.8.78%
AIR ARABIA PJSC AED  0.951 End-of-day quote.8.68%
DAMAC PROPERTIES .. AED  1.96 End-of-day quote.8.42%
DUBAI ISLAMIC BAN.. AED  5.18 End-of-day quote.8.34%
DUBAI INVESTMENT .. AED  1.56 End-of-day quote.7.59%
ALDAR PROPERTIES .. AED  1.69 End-of-day quote.7.56%
NATIONAL BANK OF .. AED  4.05 End-of-day quote.7.43%
EMIRATES INTEGRAT.. AED  4.89 End-of-day quote.7.16%

Update on 2018-10-23 18:25:45