Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage

Last NameLastYield
J.JILL INC USD  1.55 Delayed Quote.38.59%
CONSOLIDATED COMM.. USD  4.46 Delayed Quote.37.17%
WASHINGTON PRIME .. USD  3.97 Delayed Quote.24.69%
ARLINGTON ASSET I.. USD  6.92 Delayed Quote.20.01%
CBL & ASSOCIATES .. USD  1.1 Delayed Quote.19.80%
LSC COMMUNICATION.. USD  5.22 Delayed Quote.19.46%
VERA BRADLEY, INC.. USD  12.31 Delayed Quote.18.73%
MARTIN MIDSTREAM .. USD  6.48 Delayed Quote.18.45%
SUMMIT MIDSTREAM .. USD  6.5 Delayed Quote.18.04%
OXFORD LANE CAPIT.. USD  10.38 Delayed Quote.16.10%
Last NameLastYield
CHEMTRADE LOGISTI.. CAD  9.18 Delayed Quote.13.16%
KINDER MORGAN CAN.. CAD  11.81 Delayed Quote.13.09%
AMERICAN HOTEL IN.. CAD  6.6 Delayed Quote.12.47%
AKITA DRILLING LT.. CAD  2.73 Delayed Quote.11.72%
CANWEL BUILDING M.. CAD  4.9 Delayed Quote.11.36%
MEDICAL FACILITIE.. CAD  12.61 Delayed Quote.11.31%
ALARIS ROYALTY CO.. CAD  19.34 Delayed Quote.10.87%
LABRADOR IRON ORE.. CAD  32.76 Delayed Quote.10.86%
INVESQUE INC USD  7.16 Delayed Quote.10.02%
ENSIGN ENERGY SER.. CAD  4.74 Delayed Quote.9.68%
Last NameLastYield
CFECAPITAL S DE R.. MXN  19.18 End-of-day quote.13.40%
FIBRA HOTEL MXN  7.93 End-of-day quote.11.26%
FIBRA SHOP PRTFLS.. MXN  7.85 End-of-day quote.10.35%
CONCENTRADORA FIB.. MXN  24.56 End-of-day quote.9.80%
FIBRA UNO ADMINIS.. MXN  25.21 End-of-day quote.9.42%
FIBRA MTY SAPI DE.. MXN  11.8 End-of-day quote.9.13%
CI BANCO SA INSTC.. MXN  30.03 End-of-day quote.9.00%
NEMAK SAB DE CV MXN  8.42 End-of-day quote.8.19%
MACQUARIE MEXICO .. MXN  21.39 End-of-day quote.7.76%
ALPEK SAB DE CV MXN  22.41 End-of-day quote.7.43%
Last NameLastYield
GLOBALTRANS INVES.. USD  9.05 Delayed Quote.16.74%
PLUS500 LTD GBp  599.6 Delayed Quote.15.76%
CAPITAL & REGIONA.. GBp  14.82 Delayed Quote.15.04%
LOW & BONAR PLC GBp  7.98 Delayed Quote.14.61%
HMS HYDRAULIC MAC.. USD  5.7 Delayed Quote.13.78%
RDI REIT PLC GBp  100.6 Delayed Quote.12.27%
SAGA GBp  35.8 Delayed Quote.12.23%
STEPPE CEMENT LTD GBp  31.5 Delayed Quote.12.08%
ROMGAZ RON  31.05 Delayed Quote.11.65%
PERSIMMON GBp  1945.5 Delayed Quote.11.56%
Last NameLastYield
UBS GROUP CHF  11.52 Delayed Quote.6.34%
VARIA US PROPERTI.. CHF  36.4 Delayed Quote.6.16%
SUNRISE COMMUNICA.. CHF  71.15 Delayed Quote.6.11%
ZURICH INSURANCE .. CHF  337.3 Delayed Quote.6.01%
MOBILEZONE HOLDIN.. CHF  10.3 Delayed Quote.5.91%
SWISS RE CHF  98.86 Delayed Quote.5.86%
DUFRY AG CHF  80.8 Delayed Quote.5.12%
BURKHALTER HOLDIN.. CHF  77.9 Delayed Quote.5.10%
EFG INTERNATIONAL.. CHF  6.25 Delayed Quote.4.91%
CARLO GAVAZZI HOL.. CHF  263 Delayed Quote.4.81%
Last NameLastYield
TELEFONICA DEUTSC.. EUR  2.475 Delayed Quote.10.67%
AURELIUS EQUITY O.. EUR  37.92 Delayed Quote.10.36%
CORESTATE CAPITAL.. EUR  25.95 Delayed Quote.9.89%
BET-AT-HOME.COM A.. EUR  53.35 Delayed Quote.9.83%
FREENET GROUP EUR  17.425 Delayed Quote.9.66%
MUTARES AG EUR  10.3 Delayed Quote.9.06%
AAREAL BANK EUR  24.38 Delayed Quote.8.05%
SCHAEFFLER EUR  6.356 Delayed Quote.7.38%
1&1 DRILLISCH EUR  27.36 Delayed Quote.7.36%
TUI EUR  8.424 Delayed Quote.7.20%
Last NameLastYield
RALLYE EUR  7.23 Real-time Quote.17.21%
UNION FINANCIÈRE .. EUR  20 Real-time Quote.10.03%
MERCIALYS EUR  11.48 Real-time Quote.9.85%
SOCIÉTÉ GÉNÉRALE EUR  21.235 Real-time Quote.9.81%
SOCIÉTÉ MARSEILLA.. EUR  19.25 Real-time Quote.9.79%
CARMILA EUR  15.16 Real-time Quote.9.68%
NATIXIS EUR  3.857 Real-time Quote.9.61%
CASINO GUICHARD-P.. EUR  32.6 Real-time Quote.9.44%
EUTELSAT COMMUNIC.. EUR  16.34 Real-time Quote.8.04%
KAUFMAN & BROAD EUR  32.14 Real-time Quote.7.77%
Last NameLastYield
BPOST SA EUR  8.29 Delayed Quote.11.61%
KBC ANCORA EUR  40.26 Delayed Quote.7.12%
KBC GROUPE EUR  57.8 Delayed Quote.6.61%
QRF EUR  14.65 Delayed Quote.6.34%
ASCENCIO EUR  57.6 Delayed Quote.6.27%
BEFIMMO SA EUR  51.9 Delayed Quote.6.25%
INTERVEST OFFICES.. EUR  25.25 Delayed Quote.5.94%
PROXIMUS EUR  26.12 Delayed Quote.5.73%
RETAIL ESTATES EUR  80.7 Delayed Quote.5.41%
BALTA GROUP EUR  2.8 Delayed Quote.5.36%
Last NameLastYield
POSTNL EUR  1.501 Delayed Quote.15.23%
WERELDHAVE EUR  23.3 Delayed Quote.11.06%
VAN LANSCHOT KEMP.. EUR  19.98 Delayed Quote.9.73%
EUROCOMMERCIAL PR.. EUR  23.98 Delayed Quote.9.13%
EUROCASTLE INVEST.. EUR  7.04 Delayed Quote.8.80%
NIBC HOLDING EUR  7.91 Delayed Quote.8.64%
ABN AMRO GROUP EUR  18.815 Delayed Quote.8.17%
UNIBAIL-RODAMCO-W.. EUR  135.85 Delayed Quote.8.08%
APERAM EUR  23.28 Delayed Quote.7.82%
AEGON EUR  4.194 Delayed Quote.7.25%
Last NameLastYield
INDIA GRID TRUST INR End-of-day quote.12.15%
HEG LIMITED INR  1547.85 End-of-day quote.10.05%
CLARIANT CHEMICAL.. INR  308.4 End-of-day quote.9.84%
GRAPHITE INDIA LT.. INR  420.1 End-of-day quote.8.89%
VEDANTA LTD INR  210.55 End-of-day quote.8.75%
DEWAN HOUSING FIN.. INR  80.75 End-of-day quote.8.25%
SJVN LTD INR  24.95 End-of-day quote.8.24%
NATIONAL ALUMINIU.. INR  49.1 End-of-day quote.7.59%
PTC INDIA LTD INR  65.9 End-of-day quote.7.24%
RANE (MADRAS) LIM.. INR  320.8 End-of-day quote.7.19%
Last NameLastYield
ZHEJIANG WANLIYAN.. CNY End-of-day quote.14.04%
FANGDA SPECIAL ST.. CNY  8.94 End-of-day quote.10.46%
SANSTEEL MINGUANG.. CNY End-of-day quote.9.48%
HE BEI CHENG DE L.. CNY End-of-day quote.9.33%
ZHUZHOU KIBING GR.. CNY  3.64 End-of-day quote.8.95%
JOEONE CO LTD CNY  11.99 End-of-day quote.8.07%
JIANGXI WANNIANQI.. CNY End-of-day quote.7.78%
CHINA PETROLEUM &.. CNY  5.21 End-of-day quote.7.13%
NANJING IRON & ST.. CNY  3.36 End-of-day quote.6.83%
GUANGDONG TAPAI G.. CNY End-of-day quote.6.54%
Last NameLastYield
SHANGHAI LA CHAPE.. HKD  3.57 End-of-day quote.14.24%
CT ENVIRONMENTAL .. HKD  0.34 End-of-day quote.14.03%
CHINA EVERGRANDE .. HKD  20.9 End-of-day quote.12.89%
GUANGZHOU R&F PRO.. HKD  14.28 End-of-day quote.12.49%
TANG PALACE (CHIN.. HKD  1.27 End-of-day quote.12.42%
C.P. POKPHAND CO... HKD  0.65 End-of-day quote.12.06%
UNITED COMPANY RU.. HKD  3.07 End-of-day quote.11.51%
XIWANG SPECIAL ST.. HKD  1.34 End-of-day quote.11.18%
AGILE GROUP HOLDI.. HKD  10 End-of-day quote.11.12%
LONKING HOLDINGS .. HKD  1.98 End-of-day quote.10.58%
Last NameLastYield
GREEK ORGANISATIO.. EUR  9.84 Delayed Quote.7.67%
AEGEAN AIRLINES EUR  8.18 Delayed Quote.6.79%
MOTOR OIL HELLAS .. EUR  22.5 Delayed Quote.6.01%
HELLENIC PETROLEU.. EUR  8.73 Delayed Quote.6.01%
MYTILINEOS HOLDIN.. EUR  9.995 Delayed Quote.4.32%
HELLENIC TELECOMM.. EUR  12.55 Delayed Quote.4.31%
PLAISIO COMPUTERS.. EUR  4.22 Delayed Quote.4.05%
TERNA ENERGY EUR  6.99 Delayed Quote.3.93%
ATHENS WATER SUPP.. EUR  6.95 Delayed Quote.3.08%
FOURLIS HOLDINGS EUR  5.2 Delayed Quote.2.60%
Last NameLastYield
ISRAMCO NEGEV 2 L.. ILa  31.6 Delayed Quote.22.81%
GAZIT GLOBE LTD ILa  2936 Delayed Quote.5.23%
BANK LEUMI LE ISR.. ILa  2484 Delayed Quote.4.56%
DELEK GROUP LTD. ILa  61640 Delayed Quote.4.56%
RAMI LEVI CHAIN S.. ILa  18020 Delayed Quote.3.70%
ISRAEL CHEMICALS .. ILa  1885 Delayed Quote.3.57%
MIZRAHI TEFAHOT B.. ILa  7977 Delayed Quote.2.45%
DELEK DRILLING LI.. ILa  1087 Delayed Quote.2.39%
AZRIELI GROUP LTD ILa  22260 Delayed Quote.2.28%
BANK HAPOALIM LTD.. ILa  2580 Delayed Quote.1.81%
Last NameLastYield
ENBD REIT CEIC PL.. USD End-of-day quote.17.31%
EMAAR DEVELOPMENT.. AED  3.9 End-of-day quote.13.53%
EMIRATES REIT (CE.. USD End-of-day quote.12.16%
RAS AL KHAIMAH CE.. AED  1.48 End-of-day quote.10.45%
DUBAI INVESTMENT .. AED  1.28 End-of-day quote.9.54%
DAMAC PROPERTIES .. AED  0.88 End-of-day quote.8.24%
ALDAR PROPERTIES .. AED  1.82 End-of-day quote.7.83%
AIR ARABIA PJSC AED  1.07 End-of-day quote.7.79%
DUBAI ISLAMIC BAN.. AED  5 End-of-day quote.7.52%
EMIRATES INTEGRAT.. AED  5.02 End-of-day quote.6.94%