Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

MarketScreener Homepage

Last NameLastYield
AXOGEN INC USD  37.75 Delayed Quote.50.33%
WARRIOR MET COAL .. USD  23.18 Delayed Quote.30.29%
BLUEKNIGHT ENERGY.. USD  2.65 Delayed Quote.17.08%
CBL & ASSOCIATES .. USD  4.59 Delayed Quote.16.92%
SANCHEZ PRODUCTIO.. USD  10.75 Delayed Quote.16.75%
MARTIN MIDSTREAM .. USD  11.95 Delayed Quote.16.74%
ARLINGTON ASSET I.. USD  10.2 Delayed Quote.16.44%
NAVIOS MARITIME M.. USD  3.2 Delayed Quote.15.63%
NAVIOS MARITIME A.. USD  0.5131 Delayed Quote.15.59%
MEDLEY CAPITAL CO.. USD  3.8 Delayed Quote.15.26%
Last NameLastYield
CORUS ENTERTAINME.. CAD  4.07 Delayed Quote.26.66%
JUST ENERGY GROUP.. CAD  4.02 Delayed Quote.12.44%
NORBORD INC CAD  55.55 Delayed Quote.12.01%
SLATE OFFICE REIT CAD  8.05 Delayed Quote.9.32%
INVESQUE INC USD  8.27 Delayed Quote.8.91%
CARDINAL ENERGY L.. CAD  5 Delayed Quote.8.90%
AMERICAN HOTEL IN.. CAD  9.16 Delayed Quote.8.87%
CANWEL BUILDING M.. CAD  6.32 Delayed Quote.8.86%
ALTAGAS LTD CAD  25.13 Delayed Quote.8.85%
STELCO HOLDINGS I.. CAD  23.61 Delayed Quote.8.79%
Last NameLastYield
CONCENTRADORA HIP.. MXN  17.75 End-of-day quote.11.83%
FIBRA SHOP PRTFLS.. MXN  10.3 End-of-day quote.10.12%
FIBRA HOTEL MXN  12.13 End-of-day quote.10.09%
CI BANCO SA INSTC.. MXN  28.61 End-of-day quote.9.49%
ADMINISTRADORA DE.. MXN  11.71 End-of-day quote.8.80%
FIBRA MTY SAPI DE.. MXN  12.15 End-of-day quote.8.64%
FIBRA UNO ADMINIS.. MXN  25.12 End-of-day quote.8.59%
MACQUARIE MEXICO .. MXN  20.67 End-of-day quote.7.86%
CONCENTRADORA FIB.. MXN  31.77 End-of-day quote.7.60%
PROLOGIS PROPERTY.. MXN  36.93 End-of-day quote.6.35%
Last NameLastYield
CONNECT GROUP PLC GBp  27.2 Delayed Quote.30.64%
EN+ GROUP PLC USD  4.8615 Delayed Quote.14.33%
ROMGAZ RON  32.1 Delayed Quote.12.50%
ETALON GROUP LTD USD  2.1 Delayed Quote.11.96%
C4X DISCOVERY HOL.. GBp  95 Delayed Quote.11.58%
GLOBALTRANS INVES.. USD  10.64 Delayed Quote.10.98%
N BROWN GROUP PLC GBp  140.5 Delayed Quote.10.15%
EVRAZ GBp  466.6 Delayed Quote.9.82%
HMS HYDRAULIC MAC.. USD  10.8 Delayed Quote.9.77%
STEPPE CEMENT LTD GBp  25.5 Delayed Quote.9.23%
Last NameLastYield
GAM HOLDING CHF  8.475 Delayed Quote.7.80%
ZURICH INSURANCE .. CHF  295.5 Delayed Quote.6.60%
SWISS RE CHF  86.72 Delayed Quote.6.11%
MOBILEZONE AG CHF  10.32 Delayed Quote.5.81%
APG SGA SA CHF  355.5 Delayed Quote.5.62%
SWISSCOM CHF  449.1 Delayed Quote.4.88%
BB BIOTECH AG CHF  66.25 Delayed Quote.4.85%
SUNRISE COMMUNICA.. CHF  87.75 Delayed Quote.4.79%
BURKHALTER HOLDIN.. CHF  86.6 Delayed Quote.4.75%
BANQUE CANTONALE .. CHF  741 Delayed Quote.4.62%
Last NameLastYield
BET-AT-HOME.COM A.. EUR  62 Delayed Quote.10.22%
PROSIEBENSAT.1 ME.. EUR  22.49 Delayed Quote.8.49%
MUTARES AG EUR  10.9 Delayed Quote.7.68%
TELEFONICA DEUTSC.. EUR  3.585 Delayed Quote.7.34%
AAREAL BANK EUR  35.45 Delayed Quote.7.23%
FREENET GROUP EUR  23.64 Delayed Quote.7.16%
BIJOU BRIGITTE MO.. EUR  39.75 Delayed Quote.7.04%
DAIMLER EUR  54.92 Delayed Quote.6.45%
DEUTSCHE PFANDBRI.. EUR  12.89 Delayed Quote.6.44%
AURELIUS EQUITY O.. EUR  47.26 Delayed Quote.6.35%
Last NameLastYield
RALLYE EUR  9.805 Real-time Quote.10.20%
CASINO GUICHARD-P.. EUR  30.79 Real-time Quote.10.13%
SOCIÉTÉ MARSEILLA.. EUR  20.7 Real-time Quote.9.18%
MERCIALYS EUR  14.94 Real-time Quote.7.41%
UNION FINANCIÈRE .. EUR  28.2 Real-time Quote.7.27%
ALTAREA COGEDIM EUR  181 Real-time Quote.7.18%
NEOPOST EUR  22.38 Real-time Quote.7.07%
NATIXIS EUR  5.794 Real-time Quote.6.70%
CARMILA EUR  23 Real-time Quote.6.64%
KLÉPIERRE EUR  31.64 Real-time Quote.6.57%
Last NameLastYield
TELENET GROUP HOL.. EUR  44.56 Delayed Quote.10.83%
BPOST EUR  13.34 Delayed Quote.9.88%
PROXIMUS EUR  20.37 Delayed Quote.7.38%
QRF EUR  19.2 Delayed Quote.7.03%
ASCENCIO EUR  53 Delayed Quote.6.41%
BEFIMMO EUR  49.85 Delayed Quote.6.31%
INTERVEST OFFICES.. EUR  22.95 Delayed Quote.6.10%
KBC GROUPE EUR  62.5 Delayed Quote.5.80%
KBC ANCORA EUR  44.64 Delayed Quote.5.76%
LEASINVEST REAL E.. EUR  97.8 Delayed Quote.5.42%
Last NameLastYield
SLIGRO FOOD GROUP EUR  34.9 Delayed Quote.25.69%
BETER BED HOLDING EUR  5.51 Delayed Quote.9.94%
BE SEMICONDUCTOR .. EUR  18.04 Delayed Quote.9.52%
VAN LANSCHOT KEMP.. EUR  23 Delayed Quote.9.25%
EUROCASTLE INVEST.. EUR  7.12 Delayed Quote.8.89%
FLOW TRADERS EUR  25.42 Delayed Quote.8.83%
POSTNL EUR  2.876 Delayed Quote.8.26%
WERELDHAVE EUR  31.63 Delayed Quote.7.97%
STERN GROEP EUR  16.5 Delayed Quote.7.94%
NSI EUR  32.1 Delayed Quote.6.73%
Last NameLastYield
IRB INVIT FUND INR -End-of-day quote.15.64%
INDIA GRID TRUST INR -End-of-day quote.12.71%
POWER FINANCE COR.. INR  82.3 End-of-day quote.9.99%
PTC INDIA FINANCI.. INR  16.95 End-of-day quote.8.28%
RURAL ELECTRIFICA.. INR  110.45 End-of-day quote.8.11%
SJVN LTD INR  29.8 End-of-day quote.7.86%
COAL INDIA INR  281.4 End-of-day quote.7.51%
NHPC LIMITED INR  25.65 End-of-day quote.5.88%
OIL INDIA LIMITED INR  203.75 End-of-day quote.5.60%
PTC INDIA LTD INR  83.5 End-of-day quote.5.59%
Last NameLastYield
MOON ENVIRONMENT .. CNY -End-of-day quote.24.67%
FANGDA CARBON NEW.. CNY  23.02 End-of-day quote.10.99%
SINOTRUK JINAN TR.. CNY -End-of-day quote.9.67%
BEIJING CAPITAL D.. CNY  6.7 End-of-day quote.9.33%
ANXIN TRUST CO LT.. CNY  6.35 End-of-day quote.8.35%
FANGDA SPECIAL ST.. CNY  11.49 End-of-day quote.8.14%
ZHUZHOU KIBING GR.. CNY  4.17 End-of-day quote.8.00%
CHINA PETROLEUM &.. CNY  6.33 End-of-day quote.7.63%
YANGMEI CHEMICAL .. CNY  2.7 End-of-day quote.7.41%
NORTH HUAJIN CHEM.. CNY -End-of-day quote.7.34%
Last NameLastYield
XIWANG SPECIAL ST.. HKD  1.72 End-of-day quote.12.35%
KINGBOARD LAMINAT.. HKD  7.49 End-of-day quote.12.34%
TENWOW INTERNATIO.. HKD  0.38 End-of-day quote.12.32%
TANG PALACE (CHIN.. HKD  1.41 End-of-day quote.11.34%
UNITED COMPANY RU.. HKD  2.13 End-of-day quote.11.13%
CHINA HUARONG ASS.. HKD  1.82 End-of-day quote.10.69%
PC PARTNER GROUP .. HKD  5.41 End-of-day quote.10.36%
GUANGZHOU R&F PRO.. HKD  14.06 End-of-day quote.10.11%
BEIJING CAPITAL L.. HKD  3.02 End-of-day quote.10.06%
YUZHOU PROPERTIES.. HKD  3.8 End-of-day quote.9.94%
Last NameLastYield
GREEK ORGANISATIO.. EUR  9.105 Delayed Quote.8.13%
AEGEAN AIRLINES EUR  8.08 Delayed Quote.6.84%
MOTOR OIL HELLAS .. EUR  19.9 Delayed Quote.6.09%
HELLENIC PETROLEU.. EUR  6.8 Delayed Quote.5.73%
MYTILINEOS HOLDIN.. EUR  8.1 Delayed Quote.4.62%
HELLENIC TELECOMM.. EUR  10.65 Delayed Quote.4.37%
GRIVALIA PROPERTI.. EUR  8.4 Delayed Quote.4.11%
TERNA ENERGY EUR  5.72 Delayed Quote.4.06%
ATHENS WATER SUPP.. EUR  5.27 Delayed Quote.3.86%
PLAISIO COMPUTERS.. EUR  4.15 Delayed Quote.3.61%
Last NameLastYield
DELEK GROUP LTD. ILa  52600 Delayed Quote.10.47%
BEZEQ THE ISRAELI.. ILa  379 Delayed Quote.7.32%
DELEK DRILLING LI.. ILa  915 Delayed Quote.7.20%
ISRAMCO NEGEV 2 L.. ILa  38 Delayed Quote.5.26%
GAZIT GLOBE LTD ILa  3337 Delayed Quote.4.44%
BANK HAPOALIM LTD.. ILa  2579 Delayed Quote.4.02%
MIZRAHI TEFAHOT B.. ILa  6389 Delayed Quote.3.87%
BANK LEUMI LE ISR.. ILa  2357 Delayed Quote.3.85%
RAMI LEVI CHAIN S.. ILa  18040 Delayed Quote.3.56%
ISRAEL CHEMICALS .. ILS -End-of-day quote.3.51%
Last NameLastYield
DAMAC PROPERTIES .. AED  2.09 End-of-day quote.9.39%
AIR ARABIA PJSC AED  1.01 End-of-day quote.8.81%
EMIRATES REIT (CE.. USD -End-of-day quote.8.21%
DUBAI ISLAMIC BAN.. AED  5 End-of-day quote.8.06%
NATIONAL BANK OF .. AED  4.18 End-of-day quote.7.78%
RAS AL KHAIMAH CE.. AED  2.25 End-of-day quote.7.76%
MASHREQBANK PSC AED  75 End-of-day quote.7.75%
EMIRATES INTEGRAT.. AED  5.13 End-of-day quote.6.82%
ALDAR PROPERTIES .. AED  1.95 End-of-day quote.6.62%
ABU DHABI COMMERC.. AED  7 End-of-day quote.6.45%

Update on 2018-08-18 22:00:49