Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

MarketScreener Homepage

Last NameLastYield
AXOGEN INC USD  36.75 Delayed Quote.51.56%
WARRIOR MET COAL .. USD  22.24 Delayed Quote.28.91%
SANCHEZ PRODUCTIO.. USD  10.1 Delayed Quote.17.57%
CBL & ASSOCIATES .. USD  4.51 Delayed Quote.17.26%
BLUEKNIGHT ENERGY.. USD  2.75 Delayed Quote.16.70%
ARLINGTON ASSET I.. USD  10.12 Delayed Quote.16.51%
MARTIN MIDSTREAM .. USD  12.05 Delayed Quote.16.39%
NAVIOS MARITIME A.. USD  0.4942 Delayed Quote.15.59%
GOLAR LNG PARTNER.. USD  14.61 Delayed Quote.15.57%
MEDLEY CAPITAL CO.. USD  3.8 Delayed Quote.15.47%
Last NameLastYield
CORUS ENTERTAINME.. CAD  3.91 Delayed Quote.26.99%
NORBORD INC CAD  53.67 Delayed Quote.12.55%
JUST ENERGY GROUP.. CAD  4.12 Delayed Quote.12.02%
SLATE OFFICE REIT CAD  7.92 Delayed Quote.9.54%
INVESQUE INC USD  7.93 Delayed Quote.9.47%
AMERICAN HOTEL IN.. CAD  8.88 Delayed Quote.9.37%
CANWEL BUILDING M.. CAD  6.15 Delayed Quote.9.11%
ALTAGAS LTD CAD  24.91 Delayed Quote.8.86%
STELCO HOLDINGS I.. CAD  23.63 Delayed Quote.8.77%
MEDICAL FACILITIE.. CAD  15.55 Delayed Quote.8.75%
Last NameLastYield
CONCENTRADORA HIP.. MXN  18.31 End-of-day quote.11.47%
FIBRA HOTEL MXN  12.17 End-of-day quote.10.06%
FIBRA SHOP PRTFLS.. MXN  10.55 End-of-day quote.9.88%
CI BANCO SA INSTC.. MXN  28.55 End-of-day quote.9.51%
ADMINISTRADORA DE.. MXN  11.78 End-of-day quote.8.75%
FIBRA MTY SAPI DE.. MXN  12.08 End-of-day quote.8.69%
FIBRA UNO ADMINIS.. MXN  25.01 End-of-day quote.8.62%
MACQUARIE MEXICO .. MXN  20.03 End-of-day quote.8.11%
CONCENTRADORA FIB.. MXN  31 End-of-day quote.7.79%
PROLOGIS PROPERTY.. MXN  36.98 End-of-day quote.6.34%
Last NameLastYield
CONNECT GROUP PLC GBp  28 Delayed Quote.29.76%
EN+ GROUP PLC USD  4.8615 Delayed Quote.14.38%
ROMGAZ RON  32.1 Delayed Quote.12.64%
ETALON GROUP LTD USD  2.17 Delayed Quote.11.56%
GLOBALTRANS INVES.. USD  10.46 Delayed Quote.10.93%
C4X DISCOVERY HOL.. GBp  92.5 Delayed Quote.10.78%
N BROWN GROUP PLC GBp  136.7 Delayed Quote.10.38%
HMS HYDRAULIC MAC.. USD  10.8 Delayed Quote.9.79%
PLUS500 LTD GBp  1858 Delayed Quote.9.48%
STEPPE CEMENT LTD GBp  25.5 Delayed Quote.9.22%
Last NameLastYield
GAM HOLDING CHF  8.425 Delayed Quote.7.77%
ZURICH INSURANCE .. CHF  294.8 Delayed Quote.6.58%
SWISS RE CHF  86.74 Delayed Quote.6.06%
MOBILEZONE AG CHF  10.3 Delayed Quote.5.80%
APG SGA SA CHF  348.5 Delayed Quote.5.76%
BB BIOTECH AG CHF  66.05 Delayed Quote.4.80%
SWISSCOM CHF  458.1 Delayed Quote.4.77%
SUNRISE COMMUNICA.. CHF  87.65 Delayed Quote.4.75%
INFICON HOLDING A.. CHF  470 Delayed Quote.4.65%
BANQUE CANTONALE .. CHF  736 Delayed Quote.4.62%
Last NameLastYield
BET-AT-HOME.COM A.. EUR  61.65 Delayed Quote.10.15%
PROSIEBENSAT.1 ME.. EUR  22.13 Delayed Quote.8.56%
MUTARES AG EUR  10.75 Delayed Quote.7.50%
TELEFONICA DEUTSC.. EUR  3.618 Delayed Quote.7.27%
AAREAL BANK EUR  36.85 Delayed Quote.7.01%
BIJOU BRIGITTE MO.. EUR  40 Delayed Quote.6.89%
FREENET GROUP EUR  24.28 Delayed Quote.6.87%
AURELIUS EQUITY O.. EUR  44.78 Delayed Quote.6.52%
CENIT AG EUR  16.1 Delayed Quote.6.34%
DAIMLER EUR  55.05 Delayed Quote.6.27%
Last NameLastYield
RALLYE EUR  9.855 Real-time Quote.10.35%
CASINO GUICHARD-P.. EUR  30.63 Real-time Quote.10.18%
SOCIÉTÉ MARSEILLA.. EUR  20.6 Real-time Quote.8.92%
MERCIALYS EUR  14.75 Real-time Quote.7.59%
UNION FINANCIÈRE .. EUR  27.9 Real-time Quote.7.37%
ALTAREA COGEDIM EUR  181.6 Real-time Quote.7.08%
NEOPOST EUR  22.16 Real-time Quote.7.04%
KLÉPIERRE EUR  31.23 Real-time Quote.6.65%
CARMILA EUR  23 Real-time Quote.6.63%
NATIXIS EUR  5.818 Real-time Quote.6.59%
Last NameLastYield
TELENET GROUP HOL.. EUR  44.56 Delayed Quote.10.70%
BPOST EUR  12.85 Delayed Quote.10.08%
PROXIMUS EUR  20.17 Delayed Quote.7.35%
QRF EUR  19.15 Delayed Quote.7.03%
ASCENCIO EUR  53 Delayed Quote.6.43%
BEFIMMO EUR  50.2 Delayed Quote.6.26%
INTERVEST OFFICES.. EUR  22.95 Delayed Quote.6.13%
KBC ANCORA EUR  45.1 Delayed Quote.5.66%
KBC GROUPE EUR  62.4 Delayed Quote.5.64%
LEASINVEST REAL E.. EUR  99.2 Delayed Quote.5.40%
Last NameLastYield
SLIGRO FOOD GROUP EUR  35.35 Delayed Quote.25.37%
BETER BED HOLDING EUR  5.59 Delayed Quote.9.81%
VAN LANSCHOT KEMP.. EUR  23.3 Delayed Quote.9.09%
FLOW TRADERS EUR  25 Delayed Quote.9.05%
BE SEMICONDUCTOR .. EUR  18.44 Delayed Quote.9.03%
EUROCASTLE INVEST.. EUR  7.24 Delayed Quote.8.62%
POSTNL EUR  2.827 Delayed Quote.8.26%
WERELDHAVE EUR  31.52 Delayed Quote.7.98%
STERN GROEP EUR  16.4 Delayed Quote.7.80%
NSI EUR  32.6 Delayed Quote.6.64%
Last NameLastYield
IRB INVIT FUND INR -End-of-day quote.15.59%
INDIA GRID TRUST INR -End-of-day quote.12.61%
POWER FINANCE COR.. INR  82.9 End-of-day quote.9.58%
PTC INDIA FINANCI.. INR  16.5 End-of-day quote.8.46%
SJVN LTD INR  29.4 End-of-day quote.7.99%
RURAL ELECTRIFICA.. INR  112.25 End-of-day quote.7.94%
COAL INDIA INR  282.55 End-of-day quote.7.48%
NHPC LIMITED INR  25.25 End-of-day quote.5.94%
PTC INDIA LTD INR  83.15 End-of-day quote.5.61%
OIL INDIA LIMITED INR  207.8 End-of-day quote.5.51%
Last NameLastYield
MOON ENVIRONMENT .. CNY -End-of-day quote.23.44%
LUXI CHEMICAL GRO.. CNY -End-of-day quote.10.55%
FANGDA CARBON NEW.. CNY  24.6 End-of-day quote.10.28%
SINOTRUK JINAN TR.. CNY -End-of-day quote.9.48%
BEIJING CAPITAL D.. CNY  6.86 End-of-day quote.9.11%
ANXIN TRUST CO LT.. CNY  6.72 End-of-day quote.7.89%
FANGDA SPECIAL ST.. CNY  12.17 End-of-day quote.7.68%
ZHUZHOU KIBING GR.. CNY  4.53 End-of-day quote.7.63%
CHINA PETROLEUM &.. CNY  6.63 End-of-day quote.7.28%
JOEONE CO LTD CNY  13.97 End-of-day quote.7.09%
Last NameLastYield
TENWOW INTERNATIO.. HKD  0.38 End-of-day quote.12.31%
XIWANG SPECIAL ST.. HKD  1.7 End-of-day quote.11.87%
KINGBOARD LAMINAT.. HKD  7.71 End-of-day quote.11.67%
UNITED COMPANY RU.. HKD  2.13 End-of-day quote.10.87%
TANG PALACE (CHIN.. HKD  1.46 End-of-day quote.10.79%
CHINA HUARONG ASS.. HKD  1.83 End-of-day quote.10.13%
YUZHOU PROPERTIES.. HKD  3.68 End-of-day quote.9.96%
GUANGZHOU R&F PRO.. HKD  13.82 End-of-day quote.9.83%
BEIJING CAPITAL L.. HKD  3.01 End-of-day quote.9.79%
PC PARTNER GROUP .. HKD  5.8 End-of-day quote.9.67%
Last NameLastYield
GREEK ORGANISATIO.. EUR  9.3 Delayed Quote.7.96%
AEGEAN AIRLINES EUR  8.01 Delayed Quote.6.90%
MOTOR OIL HELLAS .. EUR  19.18 Delayed Quote.6.32%
HELLENIC PETROLEU.. EUR  6.8 Delayed Quote.5.73%
MYTILINEOS HOLDIN.. EUR  8.27 Delayed Quote.4.53%
HELLENIC TELECOMM.. EUR  10.8 Delayed Quote.4.34%
GRIVALIA PROPERTI.. EUR  8.44 Delayed Quote.4.09%
TERNA ENERGY EUR  5.72 Delayed Quote.4.06%
ATHENS WATER SUPP.. EUR  5.27 Delayed Quote.3.86%
PLAISIO COMPUTERS.. EUR  3.95 Delayed Quote.3.80%
Last NameLastYield
DELEK GROUP LTD. ILa  51720 Delayed Quote.10.88%
BEZEQ THE ISRAELI.. ILa  375 Delayed Quote.7.52%
DELEK DRILLING LI.. ILa  885 Delayed Quote.7.44%
ISRAMCO NEGEV 2 L.. ILa  36.6 Delayed Quote.5.41%
GAZIT GLOBE LTD ILa  3290 Delayed Quote.4.44%
BANK HAPOALIM LTD.. ILa  2575 Delayed Quote.4.05%
BANK LEUMI LE ISR.. ILa  2343 Delayed Quote.3.91%
MIZRAHI TEFAHOT B.. ILa  6408 Delayed Quote.3.86%
RAMI LEVI CHAIN S.. ILa  17900 Delayed Quote.3.57%
ISRAEL CHEMICALS .. ILS -End-of-day quote.3.49%
Last NameLastYield
ENBD REIT CEIC LT.. USD -End-of-day quote.10.26%
DAMAC PROPERTIES .. AED  2.16 End-of-day quote.9.44%
AIR ARABIA PJSC AED  1.02 End-of-day quote.8.73%
EMIRATES REIT (CE.. USD -End-of-day quote.8.21%
DUBAI ISLAMIC BAN.. AED  5.01 End-of-day quote.8.05%
NATIONAL BANK OF .. AED  4.17 End-of-day quote.7.79%
MASHREQBANK PSC AED  75 End-of-day quote.7.75%
RAS AL KHAIMAH CE.. AED  2.3 End-of-day quote.7.59%
EMIRATES INTEGRAT.. AED  5.16 End-of-day quote.6.78%
ALDAR PROPERTIES .. AED  1.98 End-of-day quote.6.52%

Update on 2018-08-16 02:21:47