| Delayed 12:11:47 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 30.74 USD | +3.64% |
|
+8.45% | +29.22% |
| 04:15pm | CAC40: Wall Street hits record highs, along with gold and silver | CF |
| 03:39pm | Zijin Mining Sets Out Production Targets For Next Five Years | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 28.266 $ | 28.6007 $ | 29.724 $ | 29.663 $ | 30.74 $ |
| Change | +0.34% | +1.18% | +3.93% | -0.21% | +3.64% |
Performance
| 1 week | +4.69% | ||
| Current month | +12.60% | ||
| 1 month | +5.31% | ||
| 3 months | +26.73% | ||
| 6 months | +24.79% | ||
| Current year | +24.75% | ||
| 1 year | +24.91% | ||
| 3 years | +8.02% | ||
| 5 years | +104.09% | ||
| 10 years | +53.30% |
Highs and lows
1 week
27.94
30.81
1 month
26.0030.81
3 years
17.5430.81
5 years
11.6130.81
10 years
11.6130.81
Indicators
Moving average 5 days
28.58
Moving average 20 days
27.51
Moving average 50 days
27.02
Moving average 100 days
25.46
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-10.52%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-17.19%
RSI 9 days
80.19
RSI 14 days
72.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +29.28% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver