APTOS (APT/USD) | Real-time Crypto 04:00:05 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 9.071 USD | -0.72% |
|
+2.01% | -2.68% |
| 1 week | +2.01% | ||
| 1 month | +5.06% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 9.352 $ | 9.079 $ | 9.185 $ | 9.136 $ | 9.136 $ |
| Volume | 67 503 549 | 43 350 734 | 48 176 581 | 37 571 272 | 37 571 272 |
| Change | -3.11% | -2.92% | +1.17% | -0.53% | -0.72% |
| Opening | 9.65 | 9.35 | 9.08 | 9.19 | 9.185 |
| High | 9.70 | 9.53 | 9.48 | 9.27 | 9.268 |
| Low | 9.21 | 9.03 | 8.86 | 8.96 | 8.964 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.01% | ||
| 1 month | +5.06% | ||
| 3 months | -21.98% | ||
| 6 months | +30.89% | ||
| Current year | -2.68% | ||
| 1 year | +9.40% |
Volumes
marketsDaily volume
37 571 272
Avg. Volume 20 sessions
51 258 905
Avg. Volume 20 sessions USD
464 947 485.93
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
8.86
9.73
1 month
7.719.73
Current year
7.5019.35
1 year
4.7219.35
3 years
3.0720.33
5 years
3.0720.33
10 years
3.0720.33
Indicators
Moving average 5 days
9.28
Moving average 20 days
8.81
Moving average 50 days
9.02
Moving average 100 days
11.38
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+25.46%
STIM
RSI 9 days
52.83
RSI 14 days
50.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- APTUSD Cryptos
- Quotes Aptos (APT/USD)
