BINANCE COIN (BNB/EUR) | Real-time Crypto 04:36:05 2024-06-03 am EDT | 5-day change | 1st Jan Change | ||
| 581.5 EUR | +4.65% |
|
+0.47% | +96.12% |
| 1 week | +0.47% | ||
| Current month | +1.56% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 549.41 € | 547.12 € | 554.3 € | 555.65 € | 555.6 € |
| Volume | 8 454 326 | 12 599 788 | 11 371 769 | 10 638 061 | 10 638 061 |
| Change | -0.25% | -0.42% | +1.31% | +0.24% | +4.65% |
| Opening | 550.81 | 549.41 | 547.12 | 554.30 | 554.3 |
| High | 556.80 | 550.67 | 560.36 | 558.39 | 558.4 |
| Low | 544.36 | 538.41 | 547.56 | 548.78 | 548.8 |
Performance
| 1 day | +4.65% | ||
| 1 week | +0.47% | ||
| Current month | +1.56% | ||
| 1 month | +6.30% | ||
| 3 months | +46.44% | ||
| 6 months | +163.98% | ||
| Current year | +96.12% | ||
| 1 year | +93.41% | ||
| 3 years | +68.78% | ||
| 5 years | +1,760.85% |
Volumes
marketsDaily volume
10 638 061
Avg. Volume 20 sessions
17 296 002
Avg. Volume 20 sessions
10 057 625 163.00
Avg. Volume 20 sessions USD
10 895 425 339.08
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
538.41
560.36
1 month
516.69575.40
Current year
259.57584.43
1 year
189.06584.43
3 years
186.55598.50
5 years
8.02598.50
10 years
0.15598.50
Indicators
Moving average 5 days
551.46
Moving average 20 days
547.25
Moving average 50 days
544.82
Moving average 100 days
516.66
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
56.35
RSI 14 days
54.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBEUR Cryptos
- Quotes Binance Coin (BNB/EUR)
