BITCOIN (BTC/EUR) | Real-time Crypto 07:32:20 2024-06-14 pm EDT | 5-day change | 1st Jan Change | ||
| 61,712 EUR | -0.77% |
|
-3.23% | +61.90% |
| Jun. 14 | Top Cryptocurrencies Fall; Bitcoin Sinks Below $66,000 | MT |
| Jun. 14 | Sector Update: Financial Stocks Ease Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 64553.11 € | 62734.56 € | 63142.63 € | 62189.36 € | 62,189 € |
| Volume | 63 828 613 | 130 529 913 | 118 097 210 | 69 071 393 | 69 071 393 |
| Change | -0.15% | -2.82% | +0.65% | -1.51% | -0.77% |
| Opening | 64,649.41 | 64,553.11 | 62,734.56 | 63,142.63 | 63,143 |
| High | 65,294.21 | 64,593.74 | 64,558.08 | 63,323.78 | 63,324 |
| Low | 64,335.01 | 61,627.92 | 62,271.96 | 61,660.79 | 61,661 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.23% | ||
| Current month | -0.08% | ||
| 1 month | +9.26% | ||
| 3 months | -5.27% | ||
| 6 months | +58.83% | ||
| Current year | +61.90% | ||
| 1 year | +167.77% | ||
| 3 years | +85.99% | ||
| 5 years | +700.60% | ||
| 10 years | +14,720.40% |
Volumes
marketsDaily volume
69 071 393
Avg. Volume 20 sessions
75 246 954
Avg. Volume 20 sessions
4 643 662 599 334.20
Avg. Volume 20 sessions USD
4 969 833 460 311.43
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Indicators
Moving average 5 days
63 453.81
Moving average 20 days
63 533.08
Moving average 50 days
61 083.21
Moving average 100 days
61 820.88
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
39.76
RSI 14 days
46.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
