Bitcoin (BTC/JPY) Stock BITCOIN (BTC/JPY)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bitcoin (BTC/JPY)

Crypto

BTCJPY

Real-time Crypto 02:20:49 2024-06-03 am EDT 5-day change 1st Jan Change
10,835,400 JPY +1.54% Intraday chart for Bitcoin (BTC/JPY) +967.07% +967.07%
1 week+967.07%
Current month+967.07%

Quotes 5-day view

End-of-day quote Autre
Bitcoin (BTC/JPY)(BTCJPY) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-01 2024-06-02 2024-06-03
Last 10751431.47 ¥ 10630201.08 ¥ 10670173.02 ¥ 10670652.4 ¥ 10,670,652 ¥
Volume 413 537 316 459 135 023 108 722 955 130 359 079 130 359 079
Change +0.68% -1.13% +0.38% +0.00% +1.54%
Opening 10,679,227.91 10,751,431.47 10,630,201.08 10,670,173.02 10,670,173
High 10,887,185.84 10,836,958.99 10,689,579.01 10,762,474.79 10,762,475
Low 10,591,177.36 10,498,013.99 10,601,106.15 10,605,197.30 10,605,197

Performance

1 day+1.54%
1 week+967.07%
Current month+967.07%
1 month+967.07%
3 months+967.07%
6 months+967.07%
Current year+967.07%
1 year+967.07%
3 years+967.07%
5 years+1,027.41%

Volumes

markets
Daily volume
130 359 079
Avg. Volume 20 sessions
787 739 975
Avg. Volume 20 sessions JPY
8 535 477 725 115 000.00
Avg. Volume 20 sessions USD
54 234 425 465 380.71
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
1 000 000.00
Extreme 999999.9999
10 762 474.79
1 month
1 000 000.00
Extreme 999999.9999
10 762 474.79
Current year
1 000 000.00
Extreme 999999.9999
10 762 474.79
1 year
1 000 000.00
Extreme 999999.9999
10 762 474.79
3 years
1 000 000.00
Extreme 999999.9999
10 762 474.79
5 years
453 367.96
Extreme 453367.96
10 762 474.79
10 years
63 152.00
Extreme 63152
10 762 474.79

Indicators

Moving average 5 days
10 680 337.18
Moving average 20 days
10 616 562.60
Moving average 50 days
10 133 006.07
Moving average 100 days
10 079 158.56
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
53.51
RSI 14 days
55.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Other currency pairs

BITCOIN (BTC/EUR)
63,384 €
+1.49%
BITCOIN (BTC/GBP)
54,010 p
+1.61%
BITCOIN (BTC/USD)
68,783 $
+1.54%
  1. Stock Market
  2. Cryptocurrencies
  3. BTCJPY Cryptos
  4. Quotes Bitcoin (BTC/JPY)