BITCOIN (BTC/USD) | Real-time Crypto 09:08:06 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
| 65,484 USD | -1.15% |
|
+8.28% | +56.68% |
| 02:42am | Crypto boom, erratic rain spark outages in Laos, Asia's clean power export hub | RE |
| May. 16 | News Highlights : Top Global Markets News of the Day - Thursday at 5 PM ET | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 62932.29 $ | 61548.48 $ | 66245.16 $ | 65250.53 $ | 66,245 $ |
| Volume | 1 327 733 464 | 1 636 519 846 | 2 625 073 580 | 1 596 664 355 | 2 147 483 647 |
| Change | +2.40% | -2.20% | +7.63% | -1.50% | -1.15% |
| Opening | 61,459.22 | 62,932.29 | 61,548.48 | 66,245.16 | 61,548 |
| High | 63,445.72 | 63,097.07 | 66,467.29 | 66,760.54 | 66,467 |
| Low | 60,758.38 | 61,094.77 | 61,325.48 | 64,600.05 | 61,325 |
Performance
| 1 day | -1.15% | ||
| 1 week | +8.28% | ||
| Current month | +9.25% | ||
| 1 month | +4.41% | ||
| 3 months | +27.56% | ||
| 6 months | +74.86% | ||
| Current year | +56.68% | ||
| 1 year | +143.76% | ||
| 3 years | +41.62% | ||
| 5 years | +709.46% | ||
| 10 years | +14,683.57% |
Volumes
marketsDaily volume
2 147 483 647
Avg. Volume 20 sessions
1 469 593 969
Avg. Volume 20 sessions USD
96 235 626 262 980.50
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Indicators
Moving average 5 days
62 601.67
Moving average 20 days
62 327.33
Moving average 50 days
65 192.86
Moving average 100 days
62 390.24
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
63.20
RSI 14 days
57.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)