BITCOIN CASH (BCH/USD) | Real-time Crypto 04:33:50 2024-06-03 am EDT | 5-day change | 1st Jan Change | ||
| 466.9 USD | +1.93% |
|
-5.36% | +76.55% |
| May. 15 | Interactive Brokers Group Launches UK Crypto Trading | MT |
| Apr. 19 | Hong Kong approves Bitcoin Spot ETFs - Crypto Recap |  |
Quotes 5-day view
End-of-day quote Autre| 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 465.06 $ | 454.57 $ | 463.29 $ | 458.06 $ | 458.1 $ |
| Volume | 7 393 217 | 8 305 587 | 3 369 439 | 3 034 723 | 3 034 723 |
| Change | -0.05% | -2.26% | +1.92% | -1.13% | +1.93% |
| Opening | 465.27 | 465.06 | 454.57 | 463.29 | 463.3 |
| High | 474.71 | 468.71 | 465.58 | 464.78 | 464.8 |
| Low | 459.66 | 447.27 | 454.08 | 453.08 | 453.1 |
Performance
| 1 day | +1.93% | ||
| 1 week | -5.36% | ||
| Current month | +0.77% | ||
| 1 month | +6.69% | ||
| 3 months | -8.70% | ||
| 6 months | +100.63% | ||
| Current year | +76.55% | ||
| 1 year | +298.90% | ||
| 3 years | -34.38% | ||
| 5 years | +3.48% |
Volumes
marketsDaily volume
3 034 723
Avg. Volume 20 sessions
13 228 846
Avg. Volume 20 sessions USD
6 176 455 595.48
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
447.27
489.27
1 month
421.54529.61
Current year
216.04718.30
1 year
91.16718.30
3 years
86.49802.35
5 years
86.491 640.92
10 years
46.214 112.39
Indicators
Moving average 5 days
461.25
Moving average 20 days
476.28
Moving average 50 days
472.38
Moving average 100 days
477.21
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
40.72
RSI 14 days
44.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BCHUSD Cryptos
- Quotes Bitcoin Cash (BCH/USD)
