MAKER (MKR/USD) | Real-time Crypto 01:56:49 2024-06-03 am EDT | 5-day change | 1st Jan Change | ||
| 2,612 USD | -1.06% |
|
-6.72% | +55.51% |
| 1 week | -6.72% | ||
| Current month | -2.35% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2701.67 $ | 2703.44 $ | 2676.75 $ | 2639.86 $ | 2,640 $ |
| Volume | 2 447 340 | 3 017 166 | 1 449 940 | 1 152 792 | 1 152 792 |
| Change | +0.60% | +0.07% | -0.99% | -1.38% | -1.06% |
| Opening | 2,685.61 | 2,701.67 | 2,703.44 | 2,676.75 | 2,677 |
| High | 2,709.15 | 2,814.12 | 2,725.52 | 2,698.40 | 2,698 |
| Low | 2,651.18 | 2,695.23 | 2,665.63 | 2,615.59 | 2,616 |
Performance
| 1 day | -1.06% | ||
| 1 week | -6.72% | ||
| Current month | -2.35% | ||
| 1 month | -4.61% | ||
| 3 months | +23.23% | ||
| 6 months | +71.01% | ||
| Current year | +55.51% | ||
| 1 year | +298.25% | ||
| 3 years | -25.97% | ||
| 5 years | +259.36% |
Volumes
marketsDaily volume
1 152 792
Avg. Volume 20 sessions
3 496 983
Avg. Volume 20 sessions USD
9 133 699 958.04
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 615.59
2 814.12
1 month
2 615.593 228.05
Current year
1 481.924 103.38
1 year
512.684 103.38
3 years
501.954 103.38
5 years
167.656 379.30
10 years
32.566 500.00
Indicators
Moving average 5 days
2 681.47
Moving average 20 days
2 791.50
Moving average 50 days
2 847.83
Moving average 100 days
2 891.72
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
37.26
RSI 14 days
41.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- MKRUSD Cryptos
- Quotes Maker (MKR/USD)
