Real-time Crypto 04:40:05 2024-06-03 am EDT | 5-day change | 1st Jan Change | ||
2.459 USD | +3.42% | -6.01% | -35.78% |
Jan. 08 | FTSE 100 underperforms in muted start to week | AN |
Jan. 08 | Commodity-heavy FTSE 100 heads lower; Shell slips | AN |
Quotes 5-day view
End-of-day quote Autre2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 2.473 $ | 2.453 $ | 2.473 $ | 2.378 $ | 2.378 $ |
Volume | 15 045 641 | 11 193 812 | 4 843 715 | 3 996 955 | 3 996 955 |
Change | -0.64% | -0.81% | +0.82% | -3.84% | +3.42% |
Opening | 2.49 | 2.47 | 2.45 | 2.47 | 2.473 |
High | 2.54 | 2.52 | 2.49 | 2.50 | 2.495 |
Low | 2.40 | 2.41 | 2.45 | 2.28 | 2.281 |
Performance
1 day | +3.42% | ||
1 week | -6.01% | ||
Current month | -3.06% | ||
1 month | -17.26% | ||
3 months | -40.45% | ||
6 months | +35.27% | ||
Current year | -35.78% | ||
1 year | +64.11% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- OPUSD Cryptos
- Quotes Optimism (OP/USD)