SOLANA (SOL/USD) | Real-time Crypto 11:19:35 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 168.9 USD | +5.98% |
|
+4.44% | +56.63% |
| May. 15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
| May. 14 | Top Cryptocurrencies Fall; Bitcoin Drops to $61,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 147.47 $ | 141.97 $ | 158.57 $ | 159.34 $ | 159.3 $ |
| Volume | 232 652 331 | 162 208 939 | 299 427 734 | 281 065 544 | 281 065 544 |
| Change | +2.85% | -3.73% | +11.69% | +0.49% | +5.98% |
| Opening | 143.39 | 147.47 | 141.97 | 158.57 | 158.6 |
| High | 150.70 | 150.35 | 158.82 | 164.72 | 164.7 |
| Low | 137.88 | 141.79 | 141.25 | 156.70 | 156.7 |
Performance
| 1 day | +5.72% | ||
| 1 week | +4.44% | ||
| Current month | +25.78% | ||
| 1 month | +16.93% | ||
| 3 months | +44.33% | ||
| 6 months | +175.77% | ||
| Current year | +56.63% | ||
| 1 year | +670.50% | ||
| 3 years | +240.11% |
Volumes
marketsDaily volume
281 065 544
Avg. Volume 20 sessions
201 236 842
Avg. Volume 20 sessions USD
33 899 150 982.27
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
137.88
164.72
1 month
118.58164.72
Current year
78.91209.86
1 year
13.13209.86
3 years
8.03259.95
5 years
0.51259.95
10 years
0.51259.95
Indicators
Moving average 5 days
150.15
Moving average 20 days
144.45
Moving average 50 days
156.41
Moving average 100 days
147.32
Price spread / (MMA5)
-10.87%
Price spread / (MMA20)
-14.25%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
62.67
RSI 14 days
57.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLUSD Cryptos
- Quotes Solana (SOL/USD)
