STAKED ETHER (STETH/USD) | End-of-day quote 06:00:00 2024-06-13 pm EDT | 5-day change | 1st Jan Change | ||
| 3,478 USD | +0.37% |
|
-5.37% | +52.59% |
| Feb. 16 | Ethereum: Ultra-dependent on Geth - Crypt On It |  |
| 2023 | Ethereum upgrade to unlock over $30 billion in crypto tokens | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3660.86 $ | 3496.62 $ | 3558.18 $ | 3465.02 $ | 3478 $ |
| Volume | 333 431 | 1 334 136 | 855 387 | 840 440 | 663 255 |
| Change | -1.15% | -4.49% | +1.76% | -2.62% | +0.37% |
| Opening | 3,703.41 | 3,660.86 | 3,496.62 | 3,558.18 | 3,465.02 |
| High | 3,664.16 | 3,497.32 | 3,569.93 | 3,467.10 | 3,479.74 |
| Low | 3,648.39 | 3,481.23 | 3,542.52 | 3,433.46 | 3,449.81 |
Performance
| 1 day | +0.37% | ||
| 1 week | -5.37% | ||
| Current month | -7.42% | ||
| 1 month | +20.83% | ||
| 3 months | -10.26% | ||
| 6 months | +51.69% | ||
| Current year | +52.59% | ||
| 1 year | +112.00% |
Volumes
marketsDaily volume
663 255
Avg. Volume 20 sessions
643 876
Avg. Volume 20 sessions USD
2 239 400 728.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
3 433.46
3 704.15
1 month
2 928.973 890.48
Current year
2 198.854 073.88
1 year
1 523.294 073.88
3 years
877.671 000 000.00
5 years
877.671 000 000.00
10 years
877.671 000 000.00
Indicators
Moving average 5 days
3 531.74
Moving average 20 days
3 716.91
Moving average 50 days
3 395.53
Moving average 100 days
3 420.47
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
35.85
RSI 14 days
43.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- STETHUSD Cryptos
- Quotes Staked Ether (STETH/USD)
