WRAPPED BITCOIN (WBTC/USD) | Real-time Crypto 09:48:20 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 67,747 USD | +0.39% |
|
-1.53% | +59.78% |
| 2023 | Monex Group's Coincheck to Offer Wrapped Bitcoin from Oct.11 to Oct 18 | MT |
| 2022 | Crypto winter end in sight as Ethereum looks to shake the chills- analysts | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 68399.17 $ | 67543.02 $ | 68339.36 $ | 67482.25 $ | 67,482 $ |
| Volume | 7 963 715 | 7 686 396 | 14 094 992 | 19 355 259 | 19 355 259 |
| Change | -1.42% | -1.25% | +1.18% | -1.25% | +0.39% |
| Opening | 69,386.83 | 68,399.17 | 67,543.02 | 68,339.36 | 68,339 |
| High | 68,467.50 | 67,644.39 | 68,414.54 | 67,549.73 | 67,550 |
| Low | 68,330.84 | 67,543.02 | 68,291.51 | 67,428.26 | 67,428 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.53% | ||
| 1 month | +11.33% | ||
| 3 months | +10.39% | ||
| 6 months | +78.93% | ||
| Current year | +59.78% | ||
| 1 year | +147.67% | ||
| 3 years | +80.78% | ||
| 5 years | +1,187.42% |
Volumes
marketsDaily volume
19 355 259
Avg. Volume 20 sessions
22 368 127
Avg. Volume 20 sessions USD
1 515 380 210 307.10
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
67 428.26
69 594.99
1 month
59 077.9471 573.09
Current year
39 452.4973 118.09
1 year
24 696.3273 118.09
3 years
6 695.3073 118.09
5 years
3 857.60156 156.68
10 years
0.00156 156.68
Indicators
Moving average 5 days
68 230.13
Moving average 20 days
67 190.91
Moving average 50 days
64 858.70
Moving average 100 days
65 389.60
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
50.04
RSI 14 days
52.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- WBTCUSD Cryptos
- Quotes Wrapped Bitcoin (WBTC/USD)
