Delayed 05:00:21 2024-06-14 pm EDT | 5-day change | 1st Jan Change | ||
4.799 CNY | -0.24% |
|
+0.60% | -0.72% |
May. 08 | China Policy Banks Pivot to Bonds for Funding | DJ |
May. 07 | Why the Fed Is Right to Bide Its Time on Rate Moves | DJ |
Quotes 5-day view
Delayed Quote Autre2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 4.792507 ¥ | 4.820103 ¥ | 4.810343 ¥ | 4.798589 ¥ |
Change | +0.09% | +0.58% | -0.20% | -0.24% |
Performance
1 week | +0.60% | ||
Current month | -0.38% | ||
1 month | +0.14% | ||
3 months | +1.42% | ||
6 months | +0.80% | ||
Current year | -0.72% | ||
1 year | -1.42% | ||
3 years | -2.77% | ||
5 years | +0.86% | ||
10 years | -17.81% |
Highs and lows
![Extreme 4.76671425](/images/extremecours_fleche.png)
![Extreme 4.76671425](/images/extremecours_fleche.png)
![Extreme 4.435238](/images/extremecours_fleche.png)
![Extreme 3.922147](/images/extremecours_fleche.png)
![Extreme 3.922147](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -0.72% | ||
2023 | +2.86% | ||
2022 | +1.89% | ||
2021 | -8.14% | ||
2020 | +2.84% | ||
2019 | +0.81% | ||
2018 | -4.54% | ||
2017 | +1.47% | ||
2016 | +5.70% | ||
2015 | -6.55% | ||
2014 | -6.12% | ||
2013 | -16.72% | ||
2012 | +0.62% | ||
2011 | -4.54% | ||
2010 | +10.01% | ||
2009 | +27.59% | ||
2008 | -24.89% | ||
2007 | +3.73% | ||
2006 | +4.41% | ||
2005 | -8.59% | ||
2004 | +3.60% | ||
2003 | +34.05% | ||
2002 | +10.39% | ||
2001 | -19.17% | ||
2000 | -2.05% | ||
1999 | +5.09% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CNY