| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 5.199 HKD | +0.30% |
|
+0.52% | -2.49% |
| 1 month | +2.67% | ||
| 3 months | +2.24% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.1934 $ | 5.1627 $ | 5.1839 $ | 5.1994 $ |
| Change | -0.04% | -0.59% | +0.41% | +0.30% |
Performance
| 1 week | +0.45% | ||
| 1 month | +2.67% | ||
| 3 months | +2.24% | ||
| 6 months | +0.78% | ||
| Current year | -2.19% | ||
| 1 year | +2.06% | ||
| 3 years | -13.47% | ||
| 5 years | -4.27% | ||
| 10 years | -27.92% |
Highs and lows
1 week
5.16
5.21
1 month
5.065.24
3 years
4.856.03
5 years
4.296.20
10 years
4.297.36
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.18
Moving average 50 days
5.13
Moving average 100 days
5.13
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-1.33%
RSI 9 days
52.16
RSI 14 days
53.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | -0.06% | ||
| 2022 | -5.99% | ||
| 2021 | -5.13% | ||
| 2020 | +9.21% | ||
| 2019 | -0.96% | ||
| 2018 | -9.48% | ||
| 2017 | +9.03% | ||
| 2016 | -1.34% | ||
| 2015 | -10.60% | ||
| 2014 | -8.33% | ||
| 2013 | -14.20% | ||
| 2012 | +1.42% | ||
| 2011 | -0.13% | ||
| 2010 | +14.27% | ||
| 2009 | +27.57% | ||
| 2008 | -20.10% | ||
| 2007 | +11.24% | ||
| 2006 | +8.01% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / HKD
