| Delayed 06:00:46 2024-06-03 am EDT | 5-day change | 1st Jan Change | ||
| 0.2873 AUD | +0.25% |
|
-1.74% | -5.30% |
| Current month | -0.05% | ||
| 1 month | -3.78% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.289898 $ | 0.286727 $ | 0.286727 $ | 0.286589 $ | 0.2873 $ |
| Change | -0.32% | -1.09% | 0.00% | -0.05% | +0.25% |
Performance
| 1 week | -1.74% | ||
| Current month | -0.05% | ||
| 1 month | -3.78% | ||
| 3 months | -7.39% | ||
| 6 months | -6.87% | ||
| Current year | -5.30% | ||
| 1 year | -6.08% | ||
| 3 years | +12.68% | ||
| 5 years | -22.09% | ||
| 10 years | -39.95% |
Highs and lows
1 week
0.29
0.29
1 month
0.290.30
3 years
0.230.32
5 years
0.220.39
10 years
0.220.50
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+4.49%
RSI 9 days
21.96
RSI 14 days
27.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | +8.99% | ||
| 2022 | +12.47% | ||
| 2021 | -1.50% | ||
| 2020 | -29.37% | ||
| 2019 | -3.37% | ||
| 2018 | -5.32% | ||
| 2017 | -9.25% | ||
| 2016 | +23.25% | ||
| 2015 | -24.87% | ||
| 2014 | -3.10% | ||
| 2013 | +1.31% | ||
| 2012 | -10.68% | ||
| 2011 | -10.89% | ||
| 2010 | -7.79% | ||
| 2009 | +4.89% | ||
| 2008 | -4.87% | ||
| 2007 | +8.23% | ||
| 2006 | +0.81% | ||
| 2005 | +21.84% | ||
| 2004 | +4.91% | ||
| 2003 | -8.49% | ||
| 2002 | -39.18% | ||
| 2001 | +1.57% | ||
| 2000 | -2.11% | ||
| 1999 | -38.53% | ||
| 1998 | -50.83% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / AUD
