| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 14.97 GBX | -0.82% |
|
-1.45% | -6.81% |
| 1 month | -3.03% | ||
| 3 months | -6.06% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.181673 p | 15.13798 p | 15.09199 p | 14.968428 p |
| Change | +0.27% | -0.29% | -0.30% | -0.82% |
Performance
| 1 week | -1.47% | ||
| 1 month | -3.03% | ||
| 3 months | -6.06% | ||
| 6 months | -7.06% | ||
| Current year | -7.58% | ||
| 1 year | -5.88% | ||
| 3 years | +11.15% | ||
| 5 years | -25.83% | ||
| 10 years | -43.90% |
Highs and lows
1 week
14.94
15.21
1 month
14.9415.85
3 years
12.6818.06
5 years
12.2621.81
10 years
12.2627.66
Indicators
Moving average 5 days
15.15
Moving average 20 days
15.35
Moving average 50 days
15.50
Moving average 100 days
15.63
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+4.45%
RSI 9 days
26.92
RSI 14 days
31.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | +3.69% | ||
| 2022 | +17.86% | ||
| 2021 | -5.96% | ||
| 2020 | -24.91% | ||
| 2019 | -7.42% | ||
| 2018 | -9.31% | ||
| 2017 | -10.30% | ||
| 2016 | +45.16% | ||
| 2015 | -28.97% | ||
| 2014 | -5.44% | ||
| 2013 | -14.77% | ||
| 2012 | -13.20% | ||
| 2011 | -10.67% | ||
| 2010 | +8.97% | ||
| 2009 | +20.68% | ||
| 2008 | +3.94% | ||
| 2007 | +18.32% | ||
| 2006 | -4.39% | ||
| 2005 | +28.29% | ||
| 2004 | +0.63% | ||
| 2003 | +10.41% | ||
| 2002 | -39.37% | ||
| 2001 | -5.03% | ||
| 2000 | -9.51% | ||
| 1999 | -32.50% | ||
| 1998 | -54.07% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / GBp
