| Delayed 12:51:09 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 200.5 JPY | 0.00% |
|
+0.62% | +11.65% |
| May. 31 | Core inflation in Japan's capital accelerates, keeps BOJ rate hike view alive | RE |
| May. 30 | Dollar ascendant as surging US yields spur safety bid | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 200.636 ¥ | 200.142 ¥ | 199.821 ¥ | 200.473 ¥ | 200.5 ¥ |
| Change | +0.16% | -0.25% | -0.16% | +0.33% | 0.00% |
Performance
| 1 week | +0.27% | ||
| 1 month | +1.77% | ||
| 3 months | +5.80% | ||
| 6 months | +7.24% | ||
| Current year | +11.65% | ||
| 1 year | +15.77% | ||
| 3 years | +28.70% | ||
| 5 years | +46.58% | ||
| 10 years | +17.55% |
Highs and lows
1 week
198.75
200.74
1 month
191.35200.74
3 years
148.44200.74
5 years
123.99200.74
10 years
122.84200.74
Indicators
Moving average 5 days
200.13
Moving average 20 days
197.90
Moving average 50 days
194.97
Moving average 100 days
192.94
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-3.76%
RSI 9 days
65.38
RSI 14 days
65.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +11.65% | ||
| 2023 | +13.19% | ||
| 2022 | +1.86% | ||
| 2021 | +10.39% | ||
| 2020 | -2.12% | ||
| 2019 | +3.05% | ||
| 2018 | -8.09% | ||
| 2017 | +5.42% | ||
| 2016 | -18.53% | ||
| 2015 | -4.95% | ||
| 2014 | +7.02% | ||
| 2013 | +23.86% | ||
| 2012 | +17.71% | ||
| 2011 | -5.63% | ||
| 2010 | -15.81% | ||
| 2009 | +13.37% | ||
| 2008 | -40.20% | ||
| 2007 | -4.86% | ||
| 2006 | +14.89% | ||
| 2005 | +3.32% | ||
| 2004 | +2.50% | ||
| 2003 | +0.12% | ||
| 2002 | +0.48% | ||
| 2001 | +11.51% | ||
| 2000 | +3.57% | ||
| 1999 | -12.80% | ||
| 1998 | -12.06% | ||
| 1997 | +8.20% | ||
| 1996 | +24.64% | ||
| 1995 | +2.16% | ||
| 1994 | -5.83% |
- Stock Market
- Currencies
- GBPJPY Currency
- Quotes GBP / JPY
