| Delayed 05:30:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.6614 CHF | +0.20% |
|
-0.65% | +4.26% |
| May. 31 | CANADA FX DEBT-C$ gains despite GDP miss as US bond yields ease | RE |
| May. 31 | ICE Canola Midday : Prices Now Pulling Back | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.66842 CHF | 0.66571 CHF | 0.66009 CHF | 0.66145 CHF |
| Change | -0.25% | -0.41% | -0.84% | +0.21% |
Performance
| 1 week | -1.07% | ||
| 1 month | -0.90% | ||
| 3 months | +1.48% | ||
| 6 months | +2.53% | ||
| Current year | +4.25% | ||
| 1 year | -1.38% | ||
| 3 years | -11.20% | ||
| 5 years | -10.58% | ||
| 10 years | -19.77% |
Highs and lows
1 week
0.66
0.67
1 month
0.660.67
3 years
0.630.78
5 years
0.630.78
10 years
0.630.87
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.67
Moving average 100 days
0.66
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.05%
RSI 9 days
28.41
RSI 14 days
35.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | -6.90% | ||
| 2022 | -5.55% | ||
| 2021 | +3.89% | ||
| 2020 | -6.75% | ||
| 2019 | +3.65% | ||
| 2018 | -7.18% | ||
| 2017 | +2.21% | ||
| 2016 | +4.74% | ||
| 2015 | -15.51% | ||
| 2014 | +1.86% | ||
| 2013 | -9.04% | ||
| 2012 | +0.74% | ||
| 2011 | -2.13% | ||
| 2010 | -4.41% | ||
| 2009 | +12.33% | ||
| 2008 | -23.09% | ||
| 2007 | +8.61% | ||
| 2006 | -7.56% | ||
| 2005 | +19.25% | ||
| 2004 | -0.90% | ||
| 2003 | +8.74% | ||
| 2002 | -15.68% | ||
| 2001 | -4.59% | ||
| 2000 | -0.13% | ||
| 1999 | +21.93% | ||
| 1998 | -11.64% | ||
| 1997 | +5.39% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / CHF
