| Delayed 12:00:03 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 24.7 CZK | -0.17% |
|
-0.08% | +0.05% |
| May. 14 | ING Comments on Euro, Sterling, Czech Koruna | MT |
| May. 03 | ING Comments on Euro, Czech Koruna | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 24.648 Kč | 24.73 Kč | 24.718 Kč | 24.741 Kč | 24.7 Kč |
| Change | -0.10% | +0.33% | -0.05% | +0.09% | -0.17% |
Performance
| 1 week | +0.48% | ||
| 1 month | -1.53% | ||
| 3 months | -2.25% | ||
| 6 months | +1.95% | ||
| Current year | +0.22% | ||
| 1 year | +4.36% | ||
| 3 years | -2.66% | ||
| 5 years | -4.47% | ||
| 10 years | -9.85% |
Highs and lows
1 week
24.58
24.79
1 month
24.5825.18
3 years
23.1525.93
5 years
23.1527.98
10 years
23.1528.52
Indicators
Moving average 5 days
24.68
Moving average 20 days
24.71
Moving average 50 days
24.97
Moving average 100 days
25.12
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.71%
RSI 9 days
49.42
RSI 14 days
43.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.05% | ||
| 2023 | +2.27% | ||
| 2022 | -2.91% | ||
| 2021 | -5.16% | ||
| 2020 | +3.15% | ||
| 2019 | -1.21% | ||
| 2018 | +0.71% | ||
| 2017 | -5.32% | ||
| 2016 | -0.08% | ||
| 2015 | -2.37% | ||
| 2014 | +1.25% | ||
| 2013 | +9.07% | ||
| 2012 | -2.07% | ||
| 2011 | +2.12% | ||
| 2010 | -5.17% | ||
| 2009 | -1.64% | ||
| 2008 | +1.27% | ||
| 2007 | -3.66% | ||
| 2006 | -5.41% | ||
| 2005 | -4.22% | ||
| 2004 | -6.43% | ||
| 2003 | +2.91% | ||
| 2002 | -0.57% | ||
| 2001 | -9.67% | ||
| 2000 | -3.05% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / CZK
