| Delayed 05:27:23 2024-06-14 pm EDT | 5-day change | 1st Jan Change | ||
| 10.09 GBX | +0.58% |
|
+0.25% | -0.24% |
| Current month | +0.56% | ||
| 1 month | -0.76% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.050251 p | 10.011012 p | 10.037137 p | 10.094892 p |
| Change | -0.07% | -0.39% | +0.26% | +0.58% |
Performance
| 1 week | +0.30% | ||
| Current month | +0.56% | ||
| 1 month | -0.76% | ||
| 3 months | +0.67% | ||
| 6 months | +0.58% | ||
| Current year | +0.33% | ||
| 1 year | +0.06% | ||
| 3 years | +10.56% | ||
| 5 years | -0.52% | ||
| 10 years | +32.73% |
Highs and lows
1 week
9.97
10.11
1 month
9.9710.18
3 years
9.1312.26
5 years
9.0512.26
10 years
7.5112.26
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.04
Moving average 50 days
10.14
Moving average 100 days
10.12
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.28%
RSI 9 days
46.36
RSI 14 days
44.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | -4.97% | ||
| 2022 | +11.67% | ||
| 2021 | +0.50% | ||
| 2020 | -2.57% | ||
| 2019 | -3.34% | ||
| 2018 | +5.63% | ||
| 2017 | -9.27% | ||
| 2016 | +19.35% | ||
| 2015 | +5.78% | ||
| 2014 | +6.23% | ||
| 2013 | -1.82% | ||
| 2012 | -4.16% | ||
| 2011 | +0.51% | ||
| 2010 | +3.34% | ||
| 2009 | -9.46% | ||
| 2008 | +36.45% | ||
| 2007 | -1.67% | ||
| 2006 | -12.34% | ||
| 2005 | +11.69% | ||
| 2004 | -7.15% | ||
| 2003 | -9.34% | ||
| 2002 | -9.65% | ||
| 2001 | +2.67% | ||
| 2000 | +7.79% | ||
| 1999 | +2.46% | ||
| 1998 | -0.18% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / GBp
