| Delayed 12:21:17 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 0.00419 AUD | +0.04% |
|
-0.99% | -0.80% |
| 1 month | -0.74% | ||
| 3 months | -1.11% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 0.00425 $ | 0.004218 $ | 0.004201 $ | 0.004188 $ | 0.00419 $ |
| Change | +0.07% | -0.75% | -0.40% | -0.31% | +0.04% |
Performance
| 1 week | -1.77% | ||
| 1 month | -0.74% | ||
| 3 months | -1.11% | ||
| 6 months | -3.49% | ||
| Current year | -1.10% | ||
| 1 year | -5.62% | ||
| 3 years | -8.04% | ||
| 5 years | -15.60% | ||
| 10 years | -13.52% |
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.24%
RSI 9 days
36.14
RSI 14 days
42.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +7.68% | ||
| 2022 | -7.37% | ||
| 2021 | -3.04% | ||
| 2020 | -9.43% | ||
| 2019 | -4.67% | ||
| 2018 | +2.30% | ||
| 2017 | +5.15% | ||
| 2016 | +0.11% | ||
| 2015 | +0.60% | ||
| 2014 | -9.81% | ||
| 2013 | +19.20% | ||
| 2012 | +8.28% | ||
| 2011 | -14.43% | ||
| 2010 | -20.37% | ||
| 2009 | -21.85% | ||
| 2008 | +14.63% | ||
| 2007 | -0.89% | ||
| 2006 | +4.19% | ||
| 2005 | -9.93% | ||
| 2004 | +11.58% | ||
| 2003 | -19.89% | ||
| 2002 | +11.36% | ||
| 2001 | +13.22% | ||
| 2000 | +3.02% |
- Stock Market
- Currencies
- Currency
- Quotes HUF / AUD
