| Delayed 05:00:20 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.018 AUD | -0.45% |
|
-1.10% | +1.69% |
| May. 08 | Australian Dollar Forecasts Cut at Commonwealth Bank of Australia | MT |
| May. 08 | Australia dollar undermined by fading rate hike chances | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.018093 $ | 0.018157 $ | 0.018103 $ | 0.018023 $ |
| Change | +0.08% | +0.35% | -0.30% | -0.44% |
Performance
| 1 week | -0.82% | ||
| 1 month | -2.65% | ||
| 3 months | -2.97% | ||
| 6 months | -0.84% | ||
| Current year | +2.08% | ||
| 1 year | -3.08% | ||
| 3 years | +1.16% | ||
| 5 years | -13.07% | ||
| 10 years | -0.78% |
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
3 years
0.020.02
5 years
0.020.02
10 years
0.020.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.54%
RSI 9 days
40.46
RSI 14 days
42.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | -0.52% | ||
| 2022 | -4.05% | ||
| 2021 | +3.94% | ||
| 2020 | -10.97% | ||
| 2019 | -2.08% | ||
| 2018 | +1.59% | ||
| 2017 | -1.69% | ||
| 2016 | -1.07% | ||
| 2015 | +6.29% | ||
| 2014 | +7.01% | ||
| 2013 | +3.81% | ||
| 2012 | -5.08% | ||
| 2011 | -15.73% | ||
| 2010 | -8.91% | ||
| 2009 | -17.89% | ||
| 2008 | +0.82% | ||
| 2007 | +1.04% | ||
| 2006 | -5.41% | ||
| 2005 | +2.91% | ||
| 2004 | +1.28% | ||
| 2003 | -21.55% | ||
| 2002 | -8.98% | ||
| 2001 | +6.41% | ||
| 2000 | +8.89% | ||
| 1999 | -8.09% |
- Stock Market
- Currencies
- Currency
- Quotes INR / AUD
