| Delayed 05:00:20 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.4055 AUD | -0.54% |
|
-1.07% | +0.28% |
| 1 month | -2.03% | ||
| 3 months | -6.00% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.408746 $ | 0.409245 $ | 0.407681 $ | 0.405488 $ |
| Change | -0.35% | +0.12% | -0.38% | -0.54% |
Performance
| 1 week | -1.78% | ||
| 1 month | -2.03% | ||
| 3 months | -6.00% | ||
| 6 months | -0.34% | ||
| Current year | -0.26% | ||
| 1 year | -1.60% | ||
| 3 years | +1.89% | ||
| 5 years | +1.83% | ||
| 10 years | +30.83% |
Highs and lows
1 week
0.40
0.41
1 month
0.400.41
3 years
0.390.46
5 years
0.380.48
10 years
0.300.48
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.05%
RSI 9 days
44.38
RSI 14 days
46.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | -2.57% | ||
| 2022 | -6.34% | ||
| 2021 | +10.14% | ||
| 2020 | -2.15% | ||
| 2019 | +8.70% | ||
| 2018 | +2.79% | ||
| 2017 | +2.51% | ||
| 2016 | +2.52% | ||
| 2015 | +12.12% | ||
| 2014 | -3.14% | ||
| 2013 | +25.78% | ||
| 2012 | +0.36% | ||
| 2011 | -7.04% | ||
| 2010 | -6.23% | ||
| 2009 | -21.57% | ||
| 2008 | +26.60% | ||
| 2007 | -1.34% | ||
| 2006 | +1.18% | ||
| 2005 | +0.20% | ||
| 2004 | -2.10% | ||
| 2003 | -18.85% | ||
| 2002 | -16.37% | ||
| 2001 | +1.16% | ||
| 2000 | +19.87% | ||
| 1999 | -5.40% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / AUD
