| Delayed 12:00:40 2024-06-13 pm EDT | 5-day change | 1st Jan Change | ||
| 33.32 JPY | +0.18% |
|
+1.09% | +8.32% |
| Current month | -0.54% | ||
| 1 month | +1.12% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 33.46715 ¥ | 33.279508 ¥ | 33.310579 ¥ | 33.257688 ¥ | 33.32 ¥ |
| Change | +0.09% | -0.56% | +0.09% | -0.16% | +0.18% |
Performance
| 1 week | +0.17% | ||
| Current month | -0.54% | ||
| 1 month | +1.12% | ||
| 3 months | +5.36% | ||
| 6 months | +7.07% | ||
| Current year | +8.14% | ||
| 1 year | +10.03% | ||
| 3 years | +24.56% | ||
| 5 years | +27.47% | ||
| 10 years | +4.83% |
Highs and lows
1 week
33.05
33.48
1 month
32.8133.54
3 years
25.7733.54
5 years
24.2133.54
10 years
23.8135.40
Indicators
Moving average 5 days
33.37
Moving average 20 days
33.34
Moving average 50 days
33.00
Moving average 100 days
32.49
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.48%
RSI 9 days
51.27
RSI 14 days
53.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +3.21% | ||
| 2022 | +7.83% | ||
| 2021 | +7.65% | ||
| 2020 | -3.43% | ||
| 2019 | +0.14% | ||
| 2018 | -4.72% | ||
| 2017 | +6.83% | ||
| 2016 | -6.82% | ||
| 2015 | -18.23% | ||
| 2014 | +6.53% | ||
| 2013 | +13.30% | ||
| 2012 | +16.81% | ||
| 2011 | -7.69% | ||
| 2010 | -3.16% | ||
| 2009 | +3.42% | ||
| 2008 | -22.21% | ||
| 2007 | +0.10% | ||
| 2006 | +8.18% | ||
| 2005 | +15.39% | ||
| 2004 | -4.26% | ||
| 2003 | -9.73% | ||
| 2002 | -9.81% | ||
| 2001 | +15.08% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / JPY
