| Delayed 05:29:23 2024-06-14 pm EDT | 5-day change | 1st Jan Change | ||
| 96.65 JPY | -0.12% |
|
+1.03% | +8.35% |
| Jun. 14 | Investors need more time to assess Fed comments |  |
| Jun. 14 | China stocks edge up, HK shares fall ahead of key economic data | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 96.546 ¥ | 96.988 ¥ | 96.762 ¥ | 96.652 ¥ |
| Change | +0.32% | +0.46% | -0.23% | -0.11% |
Performance
| 1 week | +1.03% | ||
| Current month | +0.00% | ||
| 1 month | +2.21% | ||
| 3 months | +6.43% | ||
| 6 months | +9.33% | ||
| Current year | +8.35% | ||
| 1 year | +11.43% | ||
| 3 years | +22.97% | ||
| 5 years | +37.13% | ||
| 10 years | +9.36% |
Highs and lows
1 week
95.59
97.25
1 month
94.1597.25
3 years
74.5597.25
5 years
59.4997.25
10 years
59.4997.25
Indicators
Moving average 5 days
96.38
Moving average 20 days
96.27
Moving average 50 days
94.52
Moving average 100 days
92.92
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.86%
RSI 9 days
64.34
RSI 14 days
63.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.35% | ||
| 2023 | +7.13% | ||
| 2022 | +5.76% | ||
| 2021 | +6.22% | ||
| 2020 | +1.46% | ||
| 2019 | -0.90% | ||
| 2018 | -7.69% | ||
| 2017 | -1.43% | ||
| 2016 | -1.39% | ||
| 2015 | -11.96% | ||
| 2014 | +7.79% | ||
| 2013 | +20.62% | ||
| 2012 | +20.08% | ||
| 2011 | -5.49% | ||
| 2010 | -6.30% | ||
| 2009 | +28.63% | ||
| 2008 | -38.63% | ||
| 2007 | +1.77% | ||
| 2006 | +4.31% | ||
| 2005 | +9.38% | ||
| 2004 | +4.87% | ||
| 2003 | +12.74% | ||
| 2002 | +13.57% | ||
| 2001 | +8.08% | ||
| 2000 | -5.33% | ||
| 1999 | -10.59% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / JPY
