| Delayed 12:21:17 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 8.578 CHF | 0.00% |
|
-0.09% | +3.78% |
| May. 08 | Nordic Stocks Closed Down Wednesday; BYGGFAKTA Group Took Biggest Hit | DJ |
| May. 08 | Sell Swedish Krona and Buy Norwegian Krone as the Riksbank Eases Says HSBC | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 8.669 CHF | 8.619 CHF | 8.557 CHF | 8.578 CHF | 8.578 CHF |
| Change | -0.46% | -0.58% | -0.72% | +0.25% | 0.00% |
Performance
| 1 week | -0.63% | ||
| 1 month | +3.74% | ||
| 3 months | +3.08% | ||
| 6 months | +6.06% | ||
| Current year | +4.04% | ||
| 1 year | +4.36% | ||
| 3 years | -20.63% | ||
| 5 years | -24.82% | ||
| 10 years | -41.69% |
Highs and lows
1 week
8.54
8.71
1 month
8.228.71
3 years
7.7511.09
5 years
7.7511.61
10 years
7.7515.09
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.53
Moving average 50 days
8.40
Moving average 100 days
8.38
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-2.29%
RSI 9 days
50.39
RSI 14 days
56.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | -11.84% | ||
| 2022 | -9.51% | ||
| 2021 | +0.83% | ||
| 2020 | -6.90% | ||
| 2019 | -2.70% | ||
| 2018 | -4.43% | ||
| 2017 | -1.09% | ||
| 2016 | +6.78% | ||
| 2015 | -15.90% | ||
| 2014 | -8.01% | ||
| 2013 | -11.65% | ||
| 2012 | +4.86% | ||
| 2011 | -2.19% | ||
| 2010 | -10.42% | ||
| 2009 | +17.05% | ||
| 2008 | -26.75% | ||
| 2007 | +6.93% | ||
| 2006 | +0.05% | ||
| 2005 | +3.95% | ||
| 2004 | +0.92% | ||
| 2003 | -7.04% | ||
| 2002 | +7.60% | ||
| 2001 | +1.34% | ||
| 2000 | -8.34% | ||
| 1999 | +10.24% | ||
| 1998 | -8.35% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / CHF
