| Delayed 12:21:17 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 0.3831 AUD | +0.07% |
|
-0.70% | +2.63% |
| 1 month | +0.58% | ||
| 3 months | -0.74% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 0.384087 $ | 0.382026 $ | 0.381844 $ | 0.38281 $ | 0.3831 $ |
| Change | +0.18% | -0.54% | -0.05% | +0.25% | +0.07% |
Performance
| 1 week | -0.70% | ||
| 1 month | +0.58% | ||
| 3 months | -0.74% | ||
| 6 months | +1.05% | ||
| Current year | +2.63% | ||
| 1 year | +5.42% | ||
| 3 years | +8.51% | ||
| 5 years | +1.78% | ||
| 10 years | +8.06% |
Highs and lows
1 week
0.38
0.39
1 month
0.380.39
3 years
0.290.39
5 years
0.290.44
10 years
0.290.44
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.03%
RSI 9 days
50.22
RSI 14 days
51.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +11.33% | ||
| 2022 | -1.88% | ||
| 2021 | -2.04% | ||
| 2020 | -6.95% | ||
| 2019 | -1.30% | ||
| 2018 | +3.11% | ||
| 2017 | +11.17% | ||
| 2016 | -5.09% | ||
| 2015 | +0.81% | ||
| 2014 | -7.05% | ||
| 2013 | +19.85% | ||
| 2012 | +9.28% | ||
| 2011 | -14.08% | ||
| 2010 | -14.97% | ||
| 2009 | -19.32% | ||
| 2008 | +3.78% | ||
| 2007 | +6.61% | ||
| 2006 | +3.95% | ||
| 2005 | -1.35% | ||
| 2004 | +19.48% | ||
| 2003 | -23.50% |
- Stock Market
- Currencies
- Currency
- Quotes PLN / AUD
