| Delayed 06:59:59 2024-06-03 am EDT | 5-day change | 1st Jan Change | ||
| 0.8819 GBX | +1.55% |
|
-0.95% | -1.25% |
| 1 month | +0.13% | ||
| 3 months | +0.77% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.879794 p | 0.869943 p | 0.867988 p | 0.868402 p | 0.8819 p |
| Change | -0.69% | -1.12% | -0.22% | +0.05% | +1.55% |
Performance
| Current month | +0.05% | ||
| 1 month | +0.13% | ||
| 3 months | +0.77% | ||
| 6 months | -0.05% | ||
| Current year | -1.20% | ||
| 1 year | -12.66% | ||
| 3 years | -10.00% | ||
| 5 years | -28.05% | ||
| 10 years | -49.20% |
Highs and lows
1 month
0.86
0.89
3 years
0.491.62
5 years
0.491.62
10 years
0.491.75
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.87
Moving average 50 days
0.87
Moving average 100 days
0.86
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.23%
RSI 9 days
45.57
RSI 14 days
48.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | -21.85% | ||
| 2022 | +14.24% | ||
| 2021 | -0.39% | ||
| 2020 | -18.81% | ||
| 2019 | +7.88% | ||
| 2018 | -12.10% | ||
| 2017 | -3.32% | ||
| 2016 | +41.02% | ||
| 2015 | -10.89% | ||
| 2014 | -42.55% | ||
| 2013 | -8.74% | ||
| 2012 | +0.81% | ||
| 2011 | -4.74% | ||
| 2010 | +2.20% | ||
| 2009 | -12.23% | ||
| 2008 | +13.86% | ||
| 2007 | +5.96% | ||
| 2006 | -3.60% | ||
| 2005 | +7.53% | ||
| 2004 | -2.25% | ||
| 2003 | -1.62% | ||
| 2002 | -16.24% | ||
| 2001 | -0.95% | ||
| 2000 | +3.94% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / GBp
