Delayed 05:00:46 2024-06-03 am EDT | 5-day change | 1st Jan Change | ||
0.4018 AUD | +0.22% | -0.38% | +2.38% |
Current month | +0.03% | ||
1 month | -1.27% |
Quotes 5-day view
Delayed Quote Autre2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.402373 $ | 0.400818 $ | 0.401139 $ | 0.400946 $ | 0.4018 $ |
Change | -0.27% | -0.39% | +0.08% | -0.05% | +0.22% |
Performance
1 week | -0.37% | ||
Current month | +0.03% | ||
1 month | -1.27% | ||
3 months | -1.97% | ||
6 months | +0.28% | ||
Current year | +2.33% | ||
1 year | -0.74% | ||
3 years | +16.48% | ||
5 years | +4.21% | ||
10 years | +38.94% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.55% | ||
2023 | +0.24% | ||
2022 | +6.55% | ||
2021 | +5.88% | ||
2020 | -8.88% | ||
2019 | +0.44% | ||
2018 | +10.68% | ||
2017 | -7.63% | ||
2016 | +1.26% | ||
2015 | +11.99% | ||
2014 | +9.06% | ||
2013 | +16.64% | ||
2012 | -1.60% | ||
2011 | +0.04% | ||
2010 | -12.26% | ||
2009 | -21.52% | ||
2008 | +24.25% | ||
2007 | -9.82% | ||
2006 | -7.26% | ||
2005 | +6.63% | ||
2004 | -3.48% | ||
2003 | -25.45% | ||
2002 | -9.34% | ||
2001 | +9.78% | ||
2000 | +16.81% | ||
1999 | -5.81% | ||
1998 | +5.52% |
- Stock Market
- Currencies
- Currency
- Quotes SAR / AUD