| Delayed 06:15:11 2024-06-03 am EDT | 5-day change | 1st Jan Change | ||
| 116.1 JPY | -0.22% |
|
+0.13% | +9.12% |
| Current month | -0.06% | ||
| 1 month | +2.87% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 116.252 ¥ | 116.431 ¥ | 116.431 ¥ | 116.361 ¥ | 116.1 ¥ |
| Change | -0.28% | +0.15% | 0.00% | -0.06% | -0.22% |
Performance
| 1 week | +0.16% | ||
| Current month | -0.06% | ||
| 1 month | +2.87% | ||
| 3 months | +4.21% | ||
| 6 months | +5.70% | ||
| Current year | +9.05% | ||
| 1 year | +12.23% | ||
| 3 years | +40.45% | ||
| 5 years | +47.78% | ||
| 10 years | +42.82% |
Highs and lows
1 week
115.80
116.68
1 month
112.63116.68
3 years
79.86117.47
5 years
73.16117.47
10 years
72.13117.47
Indicators
Moving average 5 days
116.46
Moving average 20 days
115.91
Moving average 50 days
114.76
Moving average 100 days
113.42
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.31%
RSI 9 days
63.75
RSI 14 days
63.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | +9.04% | ||
| 2022 | +14.71% | ||
| 2021 | +9.20% | ||
| 2020 | -3.25% | ||
| 2019 | +0.31% | ||
| 2018 | -4.46% | ||
| 2017 | +4.59% | ||
| 2016 | -5.04% | ||
| 2015 | -6.05% | ||
| 2014 | +8.37% | ||
| 2013 | +17.29% | ||
| 2012 | +19.62% | ||
| 2011 | -6.04% | ||
| 2010 | -4.50% | ||
| 2009 | +4.63% | ||
| 2008 | -18.31% | ||
| 2007 | -0.19% | ||
| 2006 | +9.61% | ||
| 2005 | +12.63% | ||
| 2004 | -0.02% | ||
| 2003 | -8.25% | ||
| 2002 | -4.13% | ||
| 2001 | +8.17% | ||
| 2000 | +7.26% | ||
| 1999 | -10.39% | ||
| 1998 | -12.05% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / JPY
