| Delayed 05:34:03 2024-06-14 pm EDT | 5-day change | 1st Jan Change | ||
| 0.4259 HKD | +0.45% |
|
+3.10% | -0.44% |
| Current month | +1.66% | ||
| 1 month | -0.42% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.41733 $ | 0.420493 $ | 0.425234 $ | 0.423984 $ |
| Change | +0.89% | +0.76% | +1.13% | -0.29% |
Performance
| 1 week | +3.00% | ||
| Current month | +1.66% | ||
| 1 month | -0.42% | ||
| 3 months | +0.65% | ||
| 6 months | +1.30% | ||
| Current year | -0.73% | ||
| 1 year | +0.71% | ||
| 3 years | -25.03% | ||
| 5 years | -19.52% | ||
| 10 years | -41.51% |
Highs and lows
1 week
0.41
0.43
1 month
0.410.43
3 years
0.390.57
5 years
0.390.58
10 years
0.390.74
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.76%
RSI 9 days
64.95
RSI 14 days
58.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | -6.95% | ||
| 2022 | -5.84% | ||
| 2021 | -7.85% | ||
| 2020 | -4.88% | ||
| 2019 | +1.90% | ||
| 2018 | -13.67% | ||
| 2017 | +11.97% | ||
| 2016 | +12.64% | ||
| 2015 | -25.30% | ||
| 2014 | -10.14% | ||
| 2013 | -18.51% | ||
| 2012 | -4.89% | ||
| 2011 | -18.13% | ||
| 2010 | +11.82% | ||
| 2009 | +28.45% | ||
| 2008 | -28.48% | ||
| 2007 | +3.51% | ||
| 2006 | -9.93% | ||
| 2005 | -10.89% | ||
| 2004 | +17.64% | ||
| 2003 | +28.80% | ||
| 2002 | +39.98% | ||
| 2001 | -36.68% | ||
| 2000 | -18.85% | ||
| 1999 | -3.98% | ||
| 1998 | -17.90% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / HKD
