| Delayed 04:00:12 2024-06-03 am EDT | 5-day change | 1st Jan Change | ||
| 4.185 GBX | +0.25% |
|
-2.00% | -2.85% |
| Current month | -0.36% | ||
| 1 month | -2.91% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.199651 p | 4.189517 p | 4.177458 p | 4.174464 p | 4.185 p |
| Change | -1.84% | -0.24% | -0.29% | -0.07% | +0.25% |
Performance
| 1 week | -2.30% | ||
| Current month | -0.36% | ||
| 1 month | -2.91% | ||
| 3 months | +0.81% | ||
| 6 months | -1.25% | ||
| Current year | -2.92% | ||
| 1 year | +1.20% | ||
| 3 years | -20.04% | ||
| 5 years | -22.94% | ||
| 10 years | -25.35% |
Highs and lows
1 week
4.17
4.30
1 month
4.174.36
3 years
4.065.35
5 years
4.065.83
10 years
3.996.47
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.29
Moving average 50 days
4.28
Moving average 100 days
4.23
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+1.10%
RSI 9 days
21.82
RSI 14 days
29.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | -11.67% | ||
| 2022 | +5.21% | ||
| 2021 | -7.39% | ||
| 2020 | -7.34% | ||
| 2019 | -1.52% | ||
| 2018 | -8.78% | ||
| 2017 | +1.73% | ||
| 2016 | +34.33% | ||
| 2015 | -20.98% | ||
| 2014 | -4.55% | ||
| 2013 | -19.96% | ||
| 2012 | -8.75% | ||
| 2011 | -17.83% | ||
| 2010 | +15.60% | ||
| 2009 | +15.23% | ||
| 2008 | -1.50% | ||
| 2007 | +1.65% | ||
| 2006 | -20.78% | ||
| 2005 | -0.55% | ||
| 2004 | +10.11% | ||
| 2003 | +15.61% | ||
| 2002 | +26.92% | ||
| 2001 | -35.14% | ||
| 2000 | -12.53% | ||
| 1999 | -1.65% | ||
| 1998 | -18.05% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / GBp
