| Delayed 05:54:20 2024-06-13 pm EDT | 5-day change | 1st Jan Change | ||
| 7.481 GBX | -0.64% |
|
-0.24% | -3.87% |
| Current month | +0.98% | ||
| 1 month | +2.20% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 7.447902 p | 7.503429 p | 7.486823 p | 7.528817 p |
| Change | -0.19% | +0.75% | -0.22% | +0.56% |
Performance
| 1 week | +0.04% | ||
| Current month | +0.98% | ||
| 1 month | +2.20% | ||
| 3 months | -1.48% | ||
| 6 months | -1.24% | ||
| Current year | -3.34% | ||
| 1 year | +1.87% | ||
| 3 years | -11.66% | ||
| 5 years | -9.50% | ||
| 10 years | -14.68% |
Highs and lows
1 week
7.44
7.57
1 month
7.327.57
3 years
7.148.67
5 years
7.149.09
10 years
7.149.78
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.43
Moving average 50 days
7.39
Moving average 100 days
7.44
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-0.57%
RSI 9 days
58.27
RSI 14 days
58.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -1.95% | ||
| 2022 | -2.76% | ||
| 2021 | -8.19% | ||
| 2020 | +10.41% | ||
| 2019 | -9.02% | ||
| 2018 | -1.99% | ||
| 2017 | +1.46% | ||
| 2016 | +10.98% | ||
| 2015 | -2.42% | ||
| 2014 | -12.45% | ||
| 2013 | -1.06% | ||
| 2012 | +1.40% | ||
| 2011 | -2.15% | ||
| 2010 | +10.58% | ||
| 2009 | -1.54% | ||
| 2008 | +12.88% | ||
| 2007 | +4.35% | ||
| 2006 | +2.12% | ||
| 2005 | -6.65% | ||
| 2004 | +1.86% | ||
| 2003 | +7.56% | ||
| 2002 | +8.76% | ||
| 2001 | -7.69% | ||
| 2000 | -1.94% | ||
| 1999 | -1.92% | ||
| 1998 | -3.54% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / GBp
