| Delayed 05:30:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 174.3 JPY | +0.32% |
|
+1.23% | +3.69% |
| 1 month | +1.61% | ||
| 3 months | +2.75% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 172.369 ¥ | 172.594 ¥ | 173.769 ¥ | 174.336 ¥ |
| Change | +0.38% | +0.13% | +0.68% | +0.33% |
Performance
| 1 week | +1.58% | ||
| 1 month | +1.61% | ||
| 3 months | +2.75% | ||
| 6 months | +3.05% | ||
| Current year | +4.02% | ||
| 1 year | +14.03% | ||
| 3 years | +43.07% | ||
| 5 years | +61.05% | ||
| 10 years | +53.26% |
Highs and lows
1 week
171.33
174.37
1 month
167.30174.37
3 years
117.52175.07
5 years
106.72175.07
10 years
101.89175.07
Indicators
Moving average 5 days
172.40
Moving average 20 days
171.84
Moving average 50 days
170.55
Moving average 100 days
169.85
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.57%
RSI 9 days
76.66
RSI 14 days
69.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +18.16% | ||
| 2022 | +12.47% | ||
| 2021 | +8.21% | ||
| 2020 | +3.88% | ||
| 2019 | +0.39% | ||
| 2018 | -3.34% | ||
| 2017 | +0.65% | ||
| 2016 | -4.27% | ||
| 2015 | -0.33% | ||
| 2014 | +2.13% | ||
| 2013 | +24.43% | ||
| 2012 | +15.51% | ||
| 2011 | -5.40% | ||
| 2010 | -3.45% | ||
| 2009 | +5.86% | ||
| 2008 | -13.93% | ||
| 2007 | +0.91% | ||
| 2006 | +8.79% | ||
| 2005 | -0.12% | ||
| 2004 | +3.85% | ||
| 2003 | +0.79% | ||
| 2002 | +8.27% | ||
| 2001 | +11.66% | ||
| 2000 | +10.30% | ||
| 1999 | -21.94% | ||
| 1998 | -7.60% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / JPY
