| Delayed 08:59:23 2024-06-14 am EDT | 5-day change | 1st Jan Change | ||
| 4.331 JPY | +0.30% |
|
-0.04% | +4.36% |
| Current month | -0.39% | ||
| 1 month | +0.69% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4.321521 ¥ | 4.32526 ¥ | 4.32339 ¥ | 4.317789 ¥ | 4.331 ¥ |
| Change | +0.43% | +0.09% | -0.04% | -0.13% | +0.30% |
Performance
| 1 week | -0.04% | ||
| Current month | -0.39% | ||
| 1 month | +0.69% | ||
| 3 months | +3.15% | ||
| 6 months | +5.79% | ||
| Current year | +4.36% | ||
| 1 year | +5.74% | ||
| 3 years | +21.20% | ||
| 5 years | +23.32% | ||
| 10 years | +36.05% |
Highs and lows
1 week
4.29
4.35
1 month
4.274.39
3 years
3.294.39
5 years
3.264.39
10 years
2.854.39
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.32
Moving average 50 days
4.29
Moving average 100 days
4.26
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.71%
RSI 9 days
49.95
RSI 14 days
51.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | +8.19% | ||
| 2022 | +9.37% | ||
| 2021 | +0.77% | ||
| 2020 | -5.83% | ||
| 2019 | +7.55% | ||
| 2018 | -1.92% | ||
| 2017 | +6.22% | ||
| 2016 | -2.17% | ||
| 2015 | -8.47% | ||
| 2014 | +13.26% | ||
| 2013 | +13.62% | ||
| 2012 | +16.58% | ||
| 2011 | -9.87% | ||
| 2010 | -3.26% | ||
| 2009 | +6.99% | ||
| 2008 | -23.67% | ||
| 2007 | +1.51% | ||
| 2006 | +17.17% | ||
| 2005 | +9.31% | ||
| 2004 | -2.35% | ||
| 2003 | -1.95% | ||
| 2002 | -7.26% | ||
| 2001 | +12.77% | ||
| 2000 | -3.45% | ||
| 1999 | -11.98% | ||
| 1998 | +12.00% |
- Stock Market
- Currencies
- Currency
- Quotes THB / JPY
