| Delayed 01:16:59 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 1.495 AUD | -0.12% |
|
-1.07% | +1.80% |
| May. 16 | UBS Says Australia's Budget Doesn't Change Its View on Central Bank Action | MT |
| May. 16 | Australia's Labor Market Helps Ease Pressure on The Central Bank to Hike Further, Says Mitsubishi UFG | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.512745 $ | 1.509662 $ | 1.492671 $ | 1.496648 $ | 1.495 $ |
| Change | -0.16% | -0.20% | -1.13% | +0.27% | -0.12% |
Performance
| 1 week | -0.96% | ||
| Current month | -3.09% | ||
| 1 month | -4.05% | ||
| 3 months | -2.25% | ||
| 6 months | -3.18% | ||
| Current year | +1.92% | ||
| 1 year | -0.37% | ||
| 3 years | +16.40% | ||
| 5 years | +3.14% | ||
| 10 years | +40.15% |
Highs and lows
1 week
1.49
1.52
1 month
1.491.57
3 years
1.281.62
5 years
1.251.81
10 years
1.051.81
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.52
Moving average 50 days
1.53
Moving average 100 days
1.53
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.69%
RSI 9 days
30.84
RSI 14 days
34.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +0.04% | ||
| 2022 | +6.56% | ||
| 2021 | +5.97% | ||
| 2020 | -8.82% | ||
| 2019 | +0.53% | ||
| 2018 | +10.56% | ||
| 2017 | -7.65% | ||
| 2016 | +1.22% | ||
| 2015 | +11.98% | ||
| 2014 | +9.13% | ||
| 2013 | +16.71% | ||
| 2012 | -1.65% | ||
| 2011 | +0.06% | ||
| 2010 | -12.24% | ||
| 2009 | -21.60% | ||
| 2008 | +24.37% | ||
| 2007 | -9.79% | ||
| 2006 | -7.33% | ||
| 2005 | +6.64% | ||
| 2004 | -3.65% | ||
| 2003 | -25.31% | ||
| 2002 | -9.35% | ||
| 2001 | +9.77% | ||
| 2000 | +16.96% | ||
| 1999 | -6.32% | ||
| 1998 | +6.46% |
- Stock Market
- Currencies
- Currency
- Quotes USD / AUD
