| Delayed 12:10:52 2024-05-21 am EDT | 5-day change | 1st Jan Change | ||
| 0.787 GBX | +0.02% |
|
-1.14% | +0.18% |
| May. 20 | Pound Sterling Shows Resilience After BoE's Broadbent Says Summer Rate Cut Likely | MT |
| May. 17 | US Dollar Pares Gains After CB Leading Index Falls Further than Expected | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.789216 p | 0.787402 p | 0.787067 p | 0.786838 p | 0.787 p |
| Change | +0.14% | -0.23% | -0.04% | -0.03% | +0.02% |
Performance
| 1 week | -1.44% | ||
| Current month | -1.71% | ||
| 1 month | -2.64% | ||
| 3 months | -0.93% | ||
| 6 months | -1.98% | ||
| Current year | +0.19% | ||
| 1 year | -2.06% | ||
| 3 years | +11.02% | ||
| 5 years | +0.20% | ||
| 10 years | +32.35% |
Highs and lows
1 week
0.79
0.80
1 month
0.790.81
3 years
0.700.96
5 years
0.700.96
10 years
0.580.96
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.80
Moving average 50 days
0.80
Moving average 100 days
0.79
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+0.81%
RSI 9 days
24.95
RSI 14 days
32.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | -4.98% | ||
| 2022 | +11.86% | ||
| 2021 | +1.07% | ||
| 2020 | -3.03% | ||
| 2019 | -3.85% | ||
| 2018 | +5.87% | ||
| 2017 | -8.53% | ||
| 2016 | +19.34% | ||
| 2015 | +5.71% | ||
| 2014 | +6.25% | ||
| 2013 | -1.87% | ||
| 2012 | -4.28% | ||
| 2011 | +0.42% | ||
| 2010 | +3.58% | ||
| 2009 | -9.41% | ||
| 2008 | +35.60% | ||
| 2007 | -1.40% | ||
| 2006 | -12.17% | ||
| 2005 | +11.55% | ||
| 2004 | -6.93% | ||
| 2003 | -9.87% | ||
| 2002 | -9.63% | ||
| 2001 | +2.66% | ||
| 2000 | +8.16% | ||
| 1999 | +2.81% | ||
| 1998 | -0.50% |
- Stock Market
- Currencies
- Currency
- Quotes USD / GBP