| Delayed 11:48:59 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 156.5 JPY | +0.04% |
|
+0.16% | +10.97% |
| May. 20 | Japan's 10-Year Government Bond Yield Hits 11-Year High Amid Speculation on BOJ's Next Moves | DJ |
| May. 20 | Japan manufacturers want BOJ to keep yen stable, survey shows | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 155.391 ¥ | 155.619 ¥ | 155.762 ¥ | 156.395 ¥ | 156.5 ¥ |
| Change | +0.71% | +0.15% | +0.09% | +0.41% | +0.04% |
Performance
| 1 week | +0.11% | ||
| Current month | -0.85% | ||
| 1 month | +1.19% | ||
| 3 months | +4.29% | ||
| 6 months | +5.40% | ||
| Current year | +10.92% | ||
| 1 year | +13.43% | ||
| 3 years | +43.66% | ||
| 5 years | +42.07% | ||
| 10 years | +54.45% |
Highs and lows
1 week
153.59
156.79
1 month
151.85160.22
3 years
108.53160.22
5 years
101.18160.22
10 years
98.99160.22
Indicators
Moving average 5 days
155.61
Moving average 20 days
155.56
Moving average 50 days
154.05
Moving average 100 days
152.03
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-2.80%
RSI 9 days
52.36
RSI 14 days
53.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | +7.55% | ||
| 2022 | +13.94% | ||
| 2021 | +11.51% | ||
| 2020 | -5.06% | ||
| 2019 | -0.86% | ||
| 2018 | -2.70% | ||
| 2017 | -3.66% | ||
| 2016 | -2.71% | ||
| 2015 | +0.44% | ||
| 2014 | +13.71% | ||
| 2013 | +21.38% | ||
| 2012 | +12.78% | ||
| 2011 | -5.22% | ||
| 2010 | -12.77% | ||
| 2009 | +2.58% | ||
| 2008 | -18.80% | ||
| 2007 | -6.18% | ||
| 2006 | +0.92% | ||
| 2005 | +15.10% | ||
| 2004 | -4.55% | ||
| 2003 | -9.61% | ||
| 2002 | -9.79% | ||
| 2001 | +15.19% | ||
| 2000 | +11.80% | ||
| 1999 | -9.71% | ||
| 1998 | -13.33% | ||
| 1997 | +12.69% | ||
| 1996 | +12.14% | ||
| 1995 | +3.66% | ||
| 1994 | -10.82% | ||
| 1993 | -10.42% | ||
| 1992 | 0.00% | ||
| 1991 | -7.83% |
- Stock Market
- Currencies
- USDJPY Currency
- Quotes USD / JPY
