| Real-time Estimate TTMZero 05:19:20 2024-06-03 am EDT | 5-day change | 1st Jan Change | ||
| 10.52 SEK | -0.03% |
|
-2.09% | +4.27% |
| May. 30 | Swedish Krona Climbs After Q1 GDP Surprises on Strong Side of Expectations | MT |
| May. 28 | Swedish Krona Outperforms G10 FX After Trade Surplus Grows in April | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10.6745 kr | 10.5889 kr | 10.52464 kr | 10.52193 kr | 10.51 kr |
| Change | +0.91% | -0.80% | -0.61% | -0.03% | -0.03% |
Performance
| 1 week | -1.31% | ||
| Current month | -0.03% | ||
| 1 month | -3.10% | ||
| 3 months | +1.97% | ||
| 6 months | +1.41% | ||
| Current year | +4.34% | ||
| 1 year | -2.54% | ||
| 3 years | +27.26% | ||
| 5 years | +10.93% | ||
| 10 years | +57.23% |
Highs and lows
1 week
10.49
10.70
1 month
10.4910.95
3 years
8.2311.50
5 years
8.1211.50
10 years
6.6211.50
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.70
Moving average 50 days
10.78
Moving average 100 days
10.63
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+1.07%
RSI 9 days
30.50
RSI 14 days
34.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | -3.11% | ||
| 2022 | +15.03% | ||
| 2021 | +10.02% | ||
| 2020 | -12.18% | ||
| 2019 | +5.80% | ||
| 2018 | +8.26% | ||
| 2017 | -10.00% | ||
| 2016 | +7.48% | ||
| 2015 | +8.00% | ||
| 2014 | +21.68% | ||
| 2013 | -1.23% | ||
| 2012 | -5.32% | ||
| 2011 | +2.58% | ||
| 2010 | -6.20% | ||
| 2009 | -8.74% | ||
| 2008 | +21.26% | ||
| 2007 | -5.62% | ||
| 2006 | -13.96% | ||
| 2005 | +19.77% | ||
| 2004 | -7.89% | ||
| 2003 | -17.03% | ||
| 2002 | -16.91% | ||
| 2001 | +11.18% | ||
| 2000 | +10.31% | ||
| 1999 | +5.85% | ||
| 1998 | +1.81% | ||
| 1997 | +15.26% |
- Stock Market
- Currencies
- Currency
- Quotes USD / SEK
