AMUNDI BEL 20 UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.4 EUR | -0.93% |
|
-1.95% | +5.13% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 58.02 € | 57.72 € | 58.58 € | 58.31 € | 57.4 € |
| Volume | 507 | 684 | 923 | 300 | 2 346 |
| Change | -0.89% | -0.52% | +1.49% | -0.46% | -0.93% |
| Opening | 57.98 | 58.66 | 57.59 | 58.28 | 57.82 |
| High | 58.02 | 58.66 | 58.58 | 58.50 | 57.82 |
| Low | 57.84 | 57.47 | 57.59 | 58.07 | 57.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| BEL | Real-time |
57.4
EUR
 | -0.93% | 2,346 |
Performance
| 1 week | -1.95% | ||
| Current month | -2.00% | ||
| 1 month | -2.43% | ||
| 3 months | +5.69% | ||
| 6 months | +4.16% | ||
| Current year | +5.13% | ||
| 1 year | +5.19% | ||
| 3 years | -8.85% | ||
| 5 years | +9.10% | ||
| 10 years | +26.02% |
Volumes
marketsDaily volume
2 346
Estimated daily volume
2 346
Avg. Volume 20 sessions
479
Daily volume ratio
4.90
Avg. Volume 20 sessions
27 494.60
Avg. Volume 20 sessions USD
29 419.50
Record volume 1
216 509
Record volume 2
212 300
Record volume 3
132 300
Highs and lows
1 week
57.23
58.66
1 month
57.2359.95
3 years
47.9464.96
5 years
35.9064.96
10 years
35.9064.96
Indicators
Moving average 5 days
58.23
Moving average 20 days
58.87
Moving average 50 days
57.95
Moving average 100 days
56.14
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
50.45
RSI 14 days
51.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
788.gpMzZqkLgiNmDmRF12DqItcECQuvrAJ_TSuwFBmxNNw.sfsGX5tss0dUalcGnFWNaZBVVkKW71c1IVL_XlvhA4P75nUTw1jUTzV7UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:00 am | 57.4 | 10 | 2,346 |
| 11:24:09 am | 57.43 | 100 | 2,336 |
| 11:10:46 am | 57.44 | 25 | 2,236 |
| 10:24:53 am | 57.45 | 15 | 2,211 |
| 09:39:19 am | 57.55 | 17 | 2,196 |
| 09:14:11 am | 57.39 | 38 | 2,179 |
| 09:14:11 am | 57.39 | 1,812 | 2,141 |
| 08:51:19 am | 57.5 | 1 | 329 |
| 06:01:53 am | 57.23 | 40 | 328 |
| 06:01:53 am | 57.26 | 100 | 288 |
Description
| FR0000021842 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Brussels Stock Exchange BEL20 Private Return Closing Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-07-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- BEL ETF
- Quotes Amundi BEL 20 UCITS ETF - Dist - EUR
