ETF WEBS DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily Dow Jones Internet Bear 3X Shares ETF - USD

ETF

WEBS

US25460G6668

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
7.41 USD +1.37% Intraday chart for Direxion Daily Dow Jones Internet Bear 3X Shares ETF - USD +19.71% -13.03%
1 month+3.20%
3 months+13.30%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily Dow Jones Internet Bear 3X Shares ETF - USD(WEBS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.68 $ 6.7 $ 7.31 $ 7.41 $
Volume 338 985 323 804 965 438 980 736
Change +1.37% +0.30% +9.10% +1.37%
Opening 6.60 6.88 6.98 7.36
High 6.78 6.88 7.38 7.78
Low 6.58 6.62 6.98 7.30

Other stock markets

Markets Price Change Volume
Nyse WEBS
WEBS Delayed quote 7.41 USD ETF Direxion Daily Dow Jones Internet Bear 3X Shares ETF - USD+1.37% 1,006,572

Performance

1 week+12.44%
1 month+3.20%
3 months+13.30%
6 months-33.48%
Current year-13.03%
1 year-53.10%
3 years-62.35%

Volumes

markets
Daily volume
1 006 572
Estimated daily volume
1 006 572
Avg. Volume 20 sessions
429 307
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
3 181 164.87
Record volume 1
1 919 827
Record volume 2
1 842 442
Record volume 3
1 433 620

Highs and lows

1 week
6.58
Extreme 6.58
7.78
1 month
6.10
Extreme 6.095
7.78
3 years
5.95
Extreme 5.9477
61.40

Indicators

Moving average 5 days
6.94
Moving average 20 days
6.44
Moving average 50 days
6.53
Moving average 100 days
6.83
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
75.64
RSI 14 days
66.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70b50b.BRSXEBMTB1rVEGUdLexuQx1HzWGMCUHxxfi_h7V4lV0.c3ahflFxcjKEJVRfXo8_L1s19RjVZXiIl57a2PEU0AxMX_lxeEZNDbdWIA
DatePriceVolumeDaily volume
04:00:00 pm 7.41 1,116 909,638
03:59:51 pm 7.4 700 908,522
03:59:51 pm 7.4 800 907,822
03:59:51 pm 7.4 100 907,022
03:59:45 pm 7.395 527 906,922
03:59:45 pm 7.395 200 906,395
03:59:45 pm 7.395 609 906,195
03:59:45 pm 7.395 1,218 905,586
03:59:44 pm 7.39 1,500 904,368
03:59:43 pm 7.4 150 902,868

Description

US25460G6668
Total Expense Ratio 1.62%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Internet Composite Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-11-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 20 M€
AuM 1M 17 M€
AuM 3 months 23 M€
AuM 6 months 35 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. WEBS ETF
  4. Quotes Direxion Daily Dow Jones Internet Bear 3X Shares ETF - USD