ETF GGLL DIREXION DAILY GOOGL BULL 2X SHARES - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily GOOGL Bull 2X Shares - USD

ETF

GGLL

US25461A8412

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-14 pm EDT 		5-day change 1st Jan Change
45.07 USD +1.88% Intraday chart for Direxion Daily GOOGL Bull 2X Shares - USD +2.71% +41.69%
Current month+4.94%
1 month+6.95%

Quotes 5-day view

Delayed Quote Nasdaq
Direxion Daily GOOGL Bull 2X Shares - USD(GGLL) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 45.06 $ 45.58 $ 44.24 $ 45.07 $
Volume 134 087 187 671 173 828 141 089
Change +1.74% +1.15% -2.94% +1.88%
Opening 44.71 45.86 44.87 43.80
High 45.10 46.93 45.07 45.15
Low 43.60 44.80 44.17 43.73

Other stock markets

Markets Price Change Volume

Performance

1 week+2.71%
Current month+4.94%
1 month+6.95%
3 months+39.67%
6 months+53.25%
Current year+41.69%
1 year+58.98%

Volumes

markets
Daily volume
141 089
Estimated daily volume
141 089
Avg. Volume 20 sessions
137 648
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
6 203 795.36
Record volume 1
565 482
Record volume 2
565 044
Record volume 3
553 140

Highs and lows

1 week
43.12
Extreme 43.12
46.93
1 month
41.48
Extreme 41.48
46.93

Indicators

Moving average 5 days
44.85
Moving average 20 days
44.43
Moving average 50 days
40.89
Moving average 100 days
36.93
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-18.05%
STIM
RSI 9 days
51.36
RSI 14 days
54.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

821e631b86ee76c69ca531cd8.eN0k5Pp-XgKJM-mp6-34YIfrNTSBELaZHOIcDywcyPI.P4llt40dBnCwBp75naKQF9_TAUPiJcyvZrctVWRwg74z7U2RmBQtcsdqig
DatePriceVolumeDaily volume
04:00:00 pm 45.07 160 117,006
03:59:53 pm 45.05 100 116,846
03:59:50 pm 45.05 204 116,746
03:59:50 pm 45.04 100 116,542
03:59:43 pm 45.02 2,000 116,442
03:59:43 pm 45.04 100 114,442
03:59:30 pm 45.04 100 114,342
03:59:09 pm 45 150 114,242
03:57:34 pm 44.94 100 114,092
03:57:23 pm 44.95 400 113,992

Description

US25461A8412
Total Expense Ratio 1.06%
Asset Class
Size
Currency
Provider
Underlying Google

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2022-09-06
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 76 M€
AuM 1M 68 M€
AuM 3 months 45 M€
AuM 6 months 35 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. GGLL ETF
  4. Quotes Direxion Daily GOOGL Bull 2X Shares - USD