Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
7.45
USD
|
-0.53%
|
|
+4.63%
|
-24.67%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
6.87 $
|
7.01 $
|
7.49 $
|
7.45 $
|
Volume |
7 396 371 |
8 188 927 |
9 103 961 |
13 236 912 |
Change |
-1.15%
|
+2.04%
|
+6.85%
|
-0.53%
|
Opening |
6.84 |
7.10 |
7.24 |
7.45 |
High |
7.00 |
7.10 |
7.55 |
7.96 |
Low |
6.82 |
6.91 |
7.20 |
7.43 |
Markets | | | Price | Change | Volume |
---|
|
TECS |
Delayed quote
|
7.45
USD
| -0.53% |
13,236,912 |
Estimated daily volume
13 236 912
Avg. Volume 20 sessions
8 355 204
Avg. Volume 20 sessions USD
62 246 269.80
Record volume 1
35 751 800
Record volume 2
23 031 830
Record volume 3
22 402 750
Moving average 5 days
7.15
Moving average 20 days
7.55
Moving average 50 days
7.99
Moving average 100 days
8.21
Price spread / (MMA5) -3.97% Price spread / (MMA20) +1.29% Price spread / (MMA50) +7.29% Price spread / (MMA100) +10.17% 31fafebd.B6m1NFZuETSDjEBWxDjF4HavOvgSmobkqLUTEQh2X7k.YfzEayc-f17k3isds2milkCWDoB7wLKK_sVpSHIAD4hY9v9GPBZ0A_LBEQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
7.45
|
100 |
12,992,167 |
04:00:00 pm |
7.47
|
18,113 |
12,992,067 |
03:59:58 pm |
7.455
|
153 |
12,973,954 |
03:59:58 pm |
7.45
|
100 |
12,973,801 |
03:59:57 pm |
7.45
|
100 |
12,973,701 |
03:59:57 pm |
7.45
|
100 |
12,973,601 |
03:59:57 pm |
7.45
|
3,200 |
12,973,501 |
03:59:57 pm |
7.45
|
2,500 |
12,970,301 |
03:59:57 pm |
7.45
|
2,100 |
12,967,801 |
03:59:57 pm |
7.45
|
2,200 |
12,965,701 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-12-15
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
130
M€
|
---|
AuM 1M
|
143
M€
|
---|
AuM 3 months
|
79
M€
|
---|
AuM 6 months
|
108
M€
|
---|
AuM 12 months
|
140
M€
|
---|
|